all bs trades to work our price down.i believe cyd
Post# of 148186
Recent Trades - Last 10 of 939
Time ET Ex Price Change Volume
16:01:58 Q 0.9702 -0.0598 44
16:00:42 Q 0.9796 -0.0504 9,929
15:59:49 Q 0.9702 -0.0598 100
15:59:45 Q 0.962 -0.068 200
15:59:39 Q 0.98 -0.05 250
15:59:35 Q 0.9621 -0.0679 100
15:59:22 Q 0.9702 -0.0598 200
15:59:18 Q 0.9621 -0.0679 100
15:59:01 Q 0.9702 -0.0598 100
15:58:54 Q 0.9621 -0.0679 100