Chart Time vs (PPS & Marketcap) https://investors
Post# of 214
(Total Views: 486)
Posted On: 03/08/2020 3:26:23 PM
Re: ChannelTrader #186
Chart Time vs (PPS & Marketcap)
All was good @.02 until the 3.5M sell off @.0199. Wonder when they got in yet got out near the top good for him maybe he will roll his profits back in.
Time & Sales data
Time Price Volume $*Vol
9:30:02 0.001 500,000 500
9:30:02 0.001 500,000 500
9:30:02 0.001 18,000 18
9:30:02 0.001 10,000 10
9:30:02 0.001 278,000 278
9:30:04 0.0014 35,000 49
9:30:05 0.001 35,453 35
9:30:07 0.0012 25,000 30
9:30:11 0.001 168,998 169
9:30:12 0.001 81,002 81
9:30:27 0.001 600,000 600
9:30:42 0.001 783,544 784
9:31:16 0.001 45,608 46
9:33:36 0.001 500,000 500
9:39:54 0.001 170,848 171
9:43:00 0.001 332,621 333
9:50:15 0.001 276,027 276
9:59:10 0.001 150,190 150
10:02:32 0.001 73,783 74
10:32:05 0.0011 30,000 33
10:40:10 0.0011 999,999 1,100
11:26:34 0.0011 50,000 55
11:35:16 0.0011 179,090 197
11:36:32 0.0012 500,000 600
11:40:40 0.0014 80,910 113
11:46:13 0.0013 10,000 13
11:48:36 0.0013 22,600 29
11:50:56 0.0013 15,000 20
12:16:15 0.0012 10,000 12
12:16:16 0.0012 250,000 300
13:43:49 0.0011 300,000 330
13:43:49 0.0012 300,000 360
13:51:13 0.0012 131,708 158
14:46:53 0.0012 118,292 142
14:47:03 0.0013 225,000 293
14:47:03 0.0013 416,803 542
14:47:13 0.0014 179,091 251
14:47:14 0.0015 100,000 150
14:47:14 0.0015 350,000 525
14:47:24 0.0015 257,600 386
14:47:24 0.0015 1,000,000 1,500
14:47:41 0.0016 930,000 1,488
14:47:42 0.0017 75,000 128
14:47:42 0.0016 378,000 605
14:47:43 0.0018 100,000 180
14:47:47 0.0019 800,000 1,520
14:47:47 0.0018 222,380 400
14:47:56 0.0019 436,943 830
14:47:59 0.0019 250,000 475
14:48:02 0.002 250,000 500
14:48:03 0.002 200,000 400
14:48:10 0.002 800,000 1,600
14:48:16 0.0021 200,000 420
14:48:20 0.0022 200,000 440
14:48:20 0.0022 50,000 110
14:48:26 0.0022 250,000 550
14:48:28 0.0022 250,000 550
14:48:29 0.0024 150,000 360
14:48:29 0.0023 146,702 337
14:48:30 0.0025 200,000 500
14:48:33 0.0026 200,000 520
14:48:37 0.0027 180,000 486
14:48:38 0.003 100,000 300
14:48:41 0.0031 150,000 465
14:48:46 0.0032 20,000 64
14:48:46 0.0032 150,000 480
14:48:48 0.0032 10,000 32
14:48:53 0.0033 150,000 495
14:48:56 0.0036 150,000 540
14:48:59 0.0037 425,000 1,573
14:49:03 0.0038 150,000 570
14:49:04 0.0039 990,416 3,863
14:49:06 0.0039 10,000 39
14:49:08 0.004 20,000 80
14:49:12 0.0041 100,000 410
14:49:13 0.0042 120,000 504
14:49:19 0.0041 10,000 41
14:49:20 0.0045 150,000 675
14:49:22 0.0046 617,000 2,838
14:49:24 0.0047 200,000 940
14:49:30 0.0047 21,600 102
14:49:32 0.005 100,000 500
14:49:34 0.005 50,000 250
14:49:37 0.006 10,000 60
14:49:39 0.006 200,000 1,200
14:49:45 0.006 10,000 60
14:49:47 0.0064 187,500 1,200
14:49:47 0.0064 12,500 80
14:49:49 0.0064 10,612 68
14:49:51 0.0064 10,000 64
14:49:53 0.007 164,800 1,154
14:49:53 0.007 200,000 1,400
14:49:54 0.0069 21,600 149
14:49:57 0.007 10,000 70
14:49:59 0.008 630,000 5,040
14:50:01 0.0089 200,000 1,780
14:50:02 0.008 10,000 80
14:50:06 0.0089 100,000 890
14:50:07 0.009 200,000 1,800
14:50:11 0.009 10,000 90
14:50:11 0.009 10,000 90
14:50:15 0.0095 50,000 475
14:50:17 0.0095 533,733 5,070
14:50:18 0.0095 10,000 95
14:50:18 0.0095 10,000 95
14:50:20 0.01 250,000 2,500
14:50:20 0.01 6,400 64
14:50:20 0.01 200,001 2,000
14:50:22 0.0095 9,400 89
14:50:22 0.0095 30,000 285
14:50:25 0.0145 500,000 7,250
14:50:29 0.0145 500,000 7,250
14:50:31 0.0144 10,000 144
14:50:32 0.0145 50,000 725
14:50:34 0.0145 150,000 2,175
14:50:36 0.0145 10,000 145
14:50:38 0.0145 10,000 145
14:50:38 0.0145 200,000 2,900
14:50:40 0.0145 10,000 145
14:50:40 0.0145 10,000 145
14:50:41 0.0144 10,000 144
14:50:43 0.0144 10,000 144
14:50:44 0.0145 10,000 145
14:50:46 0.0144 50,000 720
14:50:46 0.0145 10,000 145
14:50:47 0.0145 400,000 5,800
14:50:48 0.0144 80,000 1,152
14:50:52 0.0145 10,000 145
14:50:52 0.0145 10,000 145
14:50:52 0.0145 10,000 145
14:50:53 0.0145 20,000 290
14:50:57 0.0199 30,000 597
14:50:58 0.02 470,000 9,400
14:51:04 0.02 10,000 200
14:51:05 0.0199 10,000 199
14:51:08 0.02 10,000 200
14:51:10 0.02 500,000 10,000
14:51:10 0.02 500,000 10,000
14:51:11 0.02 20,000 400
14:51:14 0.0199 10,000 199
14:51:14 0.0199 10,000 199
14:51:14 0.0199 10,000 199
14:51:16 0.02 500,000 10,000
14:51:19 0.02 500,000 10,000
14:51:22 0.02 10,000 200
14:51:24 0.0199 10,000 199
14:51:24 0.0199 10,000 199
14:51:24 0.02 10,000 200
14:51:24 0.0199 10,000 199
14:51:24 0.0199 10,000 199
14:51:24 0.0199 10,000 199
14:51:24 0.0199 10,000 199
14:51:25 0.0199 10,000 199
14:51:25 0.0199 10,000 199
14:51:25 0.0199 10,000 199
14:51:25 0.0199 10,000 199
14:51:25 0.0199 10,000 199
14:51:26 0.0199 10,000 199
14:51:26 0.02 100,000 2,000
14:51:26 0.0199 10,000 199
14:51:26 0.0199 10,000 199
14:51:26 0.0199 10,000 199
14:51:26 0.0199 10,000 199
14:51:28 0.0199 3,562,813 70,900
14:51:30 0.0199 220,000 4,378
14:51:33 0.02 10,000 200
14:51:35 0.0199 10,000 199
14:51:35 0.0199 10,000 199
14:51:35 0.0199 10,000 199
14:51:35 0.0199 10,000 199
14:51:39 0.0199 10,000 199
14:51:51 0.01 25,000 250
14:52:23 0.011 100,000 1,100
14:52:26 0.0101 390,000 3,939
14:52:26 0.0101 10,000 101
14:52:28 0.0112 20,000 224
14:52:37 0.0125 100 1
14:52:42 0.0101 499,900 5,049
14:52:46 0.01 340,600 3,406
14:52:49 0.01 10,000 100
14:52:50 0.0112 10,000 112
14:53:00 0.01 10,000 100
14:53:15 0.0085 10,000 85
14:53:28 0.0085 100,000 850
14:53:52 0.0078 20,000 156
14:53:53 0.0078 20,000 156
14:53:57 0.007 23,783 166
14:54:04 0.007 100,000 700
14:54:11 0.0051 10,000 51
14:54:25 0.0064 1,000 6
14:54:29 0.005 100,000 500
14:54:34 0.005 10,000 50
14:54:44 0.004 600,000 2,400
14:54:49 0.004 20,000 80
14:54:50 0.004 100,000 400
14:54:50 0.004 10,000 40
14:54:53 0.004 90,000 360
14:54:53 0.004 10,000 40
14:54:55 0.004 80,000 320
14:55:13 0.0039 129,000 503
14:55:16 0.0039 250,000 975
14:55:18 0.0039 10,000 39
14:55:21 0.0037 10,000 37
14:55:25 0.0037 90,000 333
14:55:28 0.0035 10,000 35
14:55:30 0.0039 90,000 351
14:55:31 0.0033 310,000 1,023
14:56:14 0.0035 10,000 35
14:56:17 0.0035 10,000 35
14:56:30 0.0035 10,000 35
14:56:36 0.0039 90,000 351
14:56:37 0.0039 10,000 39
14:56:39 0.0034 50,000 170
14:56:39 0.0037 50,000 185
14:56:40 0.0033 10,000 33
14:56:40 0.0035 10,000 35
14:56:40 0.0033 50,000 165
14:56:40 0.0033 65,000 215
14:56:40 0.0034 50,000 170
14:56:42 0.0033 10,000 33
14:56:42 0.0036 50,000 180
14:56:47 0.0034 500,000 1,700
14:56:47 0.0034 185,000 629
14:56:52 0.0034 50,000 170
14:56:53 0.0033 50,000 165
14:56:57 0.0033 140,000 462
14:57:00 0.0033 10,000 33
14:57:02 0.0033 100,000 330
14:57:03 0.003 50,000 150
14:57:37 0.0033 2,966 10
14:57:44 0.0031 100,000 310
14:57:45 0.003 150,000 450
14:58:00 0.003 400 1
14:59:48 0.0033 47,034 155
14:59:59 0.0034 10,000 34
15:00:00 0.0036 100,000 360
15:00:00 0.0036 100,000 360
15:00:11 0.0034 10,000 34
15:00:18 0.0038 20,000 76
15:00:32 0.0039 10,000 39
15:00:57 0.004 90,000 360
15:01:01 0.004 90,000 360
15:01:05 0.004 100,000 400
15:01:08 0.0048 10,000 48
15:01:09 0.0048 10,000 48
15:01:09 0.0048 10,000 48
15:01:09 0.0048 10,000 48
15:01:15 0.0048 5,000 24
15:02:15 0.0048 250,000 1,200
15:03:42 0.0069 200,000 1,380
15:04:04 0.007 205,000 1,435
15:04:05 0.007 8,600 60
15:04:09 0.007 100,000 700
15:04:10 0.0072 191,400 1,378
15:04:13 0.0069 100,000 690
15:04:19 0.0051 512,836 2,615
15:05:04 0.006 200,000 1,200
15:05:05 0.006 150,000 900
15:05:22 0.006 50,000 300
15:05:22 0.0059 10,000 59
15:05:25 0.0065 5,000 33
15:05:27 0.0065 35,000 228
15:05:44 0.0065 15,900 103
15:05:53 0.0069 50,000 345
15:05:55 0.0069 16,100 111
15:05:57 0.0068 150,000 1,020
15:06:02 0.0069 68,000 469
15:06:05 0.0065 27,500 179
15:06:21 0.007 50,000 350
15:06:35 0.006 8,600 52
15:06:45 0.006 10,000 60
15:07:50 0.006 14,000 84
15:08:33 0.005 10,000 50
15:08:38 0.005 10,000 50
15:08:39 0.0054 10,000 54
15:08:45 0.005 17,300 87
15:08:50 0.005 32,700 164
15:09:14 0.005 130,000 650
15:09:16 0.0046 300,000 1,380
15:09:17 0.0046 90,000 414
15:09:59 0.0046 219,600 1,010
15:10:00 0.0046 100,000 460
15:10:04 0.0045 70,000 315
15:10:11 0.0044 50,000 220
15:11:06 0.004 96,000 384
15:11:19 0.0039 10,000 39
15:11:38 0.004 8,000 32
15:12:21 0.0042 75,000 315
15:12:26 0.0045 593,000 2,669
15:12:29 0.0045 132,000 594
15:12:31 0.004 500,000 2,000
15:12:39 0.0049 22,570 111
15:13:36 0.0048 10,000 48
15:13:37 0.0049 6,666 33
15:13:37 0.0049 100,000 490
15:14:46 0.0045 80,000 360
15:14:53 0.0049 19,267 94
15:14:53 0.0048 19,267 92
15:15:05 0.0049 201,497 987
15:15:50 0.005 60,000 300
15:16:55 0.0049 18,503 91
15:18:39 0.0049 181,000 887
15:18:44 0.0049 497 2
15:18:55 0.0045 20,000 90
15:18:55 0.0049 49,503 243
15:19:46 0.0045 300,000 1,350
15:20:11 0.005 50,000 250
15:20:11 0.0045 45,497 205
15:21:13 0.005 30,000 150
15:23:55 0.004 4,503 18
15:23:55 0.004 95,497 382
15:24:36 0.005 50,000 250
15:25:14 0.005 64,000 320
15:25:19 0.005 201,414 1,007
15:26:06 0.005 129,000 645
15:28:46 0.0045 100,000 450
15:29:07 0.0045 45,000 203
15:29:17 0.004 10,000 40
15:29:18 0.004 100,000 400
15:30:01 0.004 100,000 400
15:30:21 0.004 29,503 118
15:30:21 0.004 20,497 82
15:30:35 0.004 300,000 1,200
15:31:14 0.004 10,000 40
15:31:15 0.004 10,000 40
15:31:18 0.004 10,000 40
15:31:33 0.0035 100,000 350
15:31:49 0.0035 154,827 542
15:31:49 0.0035 10,000 35
15:35:34 0.004 5,000 20
15:36:19 0.0038 218,151 829
15:37:05 0.0038 45,586 173
15:37:18 0.0038 100,000 380
15:40:58 0.0039 26,666 104
15:44:19 0.004 112,000 448
15:44:19 0.0039 73,334 286
15:45:38 0.004 20,000 80
15:49:37 0.0039 1,950 8
15:49:48 0.0038 23,737 90
15:49:48 0.0038 36,263 138
15:51:53 0.0035 44,892 157
15:55:55 0.0035 50,281 176
15:56:19 0.0035 10,000 35
15:56:19 0.0034 10,000 34
15:56:27 0.0034 10,000 34
15:56:27 0.0031 10,000 31
15:56:29 0.003 13,000 39
15:56:32 0.0034 17,100 58
15:56:32 0.003 17,100 51
15:56:37 0.0026 40,000 104
15:56:41 0.0026 53,000 138
15:56:43 0.0022 30,000 66
15:56:44 0.0022 38,300 84
15:56:45 0.0023 12,600 29
15:56:53 0.0022 10,000 22
15:56:53 0.0022 10,000 22
15:56:57 0.0022 166,100 365
15:57:37 0.0028 200,000 560
15:58:31 0.0028 400,000 1,120
15:58:34 0.003 280,000 840
15:58:52 0.0026 76,666 199
15:59:15 0.003 169,900 510
15:59:31 0.0034 49,719 169
15:59:42 0.0034 166,100 565
15:59:56 0.0036 300,000 1,080
$ Vol. $*V
Min 0.001 100 1.2
Max 0.02 3,562,813 70,900
All was good @.02 until the 3.5M sell off @.0199. Wonder when they got in yet got out near the top good for him maybe he will roll his profits back in.
Time & Sales data
Time Price Volume $*Vol
9:30:02 0.001 500,000 500
9:30:02 0.001 500,000 500
9:30:02 0.001 18,000 18
9:30:02 0.001 10,000 10
9:30:02 0.001 278,000 278
9:30:04 0.0014 35,000 49
9:30:05 0.001 35,453 35
9:30:07 0.0012 25,000 30
9:30:11 0.001 168,998 169
9:30:12 0.001 81,002 81
9:30:27 0.001 600,000 600
9:30:42 0.001 783,544 784
9:31:16 0.001 45,608 46
9:33:36 0.001 500,000 500
9:39:54 0.001 170,848 171
9:43:00 0.001 332,621 333
9:50:15 0.001 276,027 276
9:59:10 0.001 150,190 150
10:02:32 0.001 73,783 74
10:32:05 0.0011 30,000 33
10:40:10 0.0011 999,999 1,100
11:26:34 0.0011 50,000 55
11:35:16 0.0011 179,090 197
11:36:32 0.0012 500,000 600
11:40:40 0.0014 80,910 113
11:46:13 0.0013 10,000 13
11:48:36 0.0013 22,600 29
11:50:56 0.0013 15,000 20
12:16:15 0.0012 10,000 12
12:16:16 0.0012 250,000 300
13:43:49 0.0011 300,000 330
13:43:49 0.0012 300,000 360
13:51:13 0.0012 131,708 158
14:46:53 0.0012 118,292 142
14:47:03 0.0013 225,000 293
14:47:03 0.0013 416,803 542
14:47:13 0.0014 179,091 251
14:47:14 0.0015 100,000 150
14:47:14 0.0015 350,000 525
14:47:24 0.0015 257,600 386
14:47:24 0.0015 1,000,000 1,500
14:47:41 0.0016 930,000 1,488
14:47:42 0.0017 75,000 128
14:47:42 0.0016 378,000 605
14:47:43 0.0018 100,000 180
14:47:47 0.0019 800,000 1,520
14:47:47 0.0018 222,380 400
14:47:56 0.0019 436,943 830
14:47:59 0.0019 250,000 475
14:48:02 0.002 250,000 500
14:48:03 0.002 200,000 400
14:48:10 0.002 800,000 1,600
14:48:16 0.0021 200,000 420
14:48:20 0.0022 200,000 440
14:48:20 0.0022 50,000 110
14:48:26 0.0022 250,000 550
14:48:28 0.0022 250,000 550
14:48:29 0.0024 150,000 360
14:48:29 0.0023 146,702 337
14:48:30 0.0025 200,000 500
14:48:33 0.0026 200,000 520
14:48:37 0.0027 180,000 486
14:48:38 0.003 100,000 300
14:48:41 0.0031 150,000 465
14:48:46 0.0032 20,000 64
14:48:46 0.0032 150,000 480
14:48:48 0.0032 10,000 32
14:48:53 0.0033 150,000 495
14:48:56 0.0036 150,000 540
14:48:59 0.0037 425,000 1,573
14:49:03 0.0038 150,000 570
14:49:04 0.0039 990,416 3,863
14:49:06 0.0039 10,000 39
14:49:08 0.004 20,000 80
14:49:12 0.0041 100,000 410
14:49:13 0.0042 120,000 504
14:49:19 0.0041 10,000 41
14:49:20 0.0045 150,000 675
14:49:22 0.0046 617,000 2,838
14:49:24 0.0047 200,000 940
14:49:30 0.0047 21,600 102
14:49:32 0.005 100,000 500
14:49:34 0.005 50,000 250
14:49:37 0.006 10,000 60
14:49:39 0.006 200,000 1,200
14:49:45 0.006 10,000 60
14:49:47 0.0064 187,500 1,200
14:49:47 0.0064 12,500 80
14:49:49 0.0064 10,612 68
14:49:51 0.0064 10,000 64
14:49:53 0.007 164,800 1,154
14:49:53 0.007 200,000 1,400
14:49:54 0.0069 21,600 149
14:49:57 0.007 10,000 70
14:49:59 0.008 630,000 5,040
14:50:01 0.0089 200,000 1,780
14:50:02 0.008 10,000 80
14:50:06 0.0089 100,000 890
14:50:07 0.009 200,000 1,800
14:50:11 0.009 10,000 90
14:50:11 0.009 10,000 90
14:50:15 0.0095 50,000 475
14:50:17 0.0095 533,733 5,070
14:50:18 0.0095 10,000 95
14:50:18 0.0095 10,000 95
14:50:20 0.01 250,000 2,500
14:50:20 0.01 6,400 64
14:50:20 0.01 200,001 2,000
14:50:22 0.0095 9,400 89
14:50:22 0.0095 30,000 285
14:50:25 0.0145 500,000 7,250
14:50:29 0.0145 500,000 7,250
14:50:31 0.0144 10,000 144
14:50:32 0.0145 50,000 725
14:50:34 0.0145 150,000 2,175
14:50:36 0.0145 10,000 145
14:50:38 0.0145 10,000 145
14:50:38 0.0145 200,000 2,900
14:50:40 0.0145 10,000 145
14:50:40 0.0145 10,000 145
14:50:41 0.0144 10,000 144
14:50:43 0.0144 10,000 144
14:50:44 0.0145 10,000 145
14:50:46 0.0144 50,000 720
14:50:46 0.0145 10,000 145
14:50:47 0.0145 400,000 5,800
14:50:48 0.0144 80,000 1,152
14:50:52 0.0145 10,000 145
14:50:52 0.0145 10,000 145
14:50:52 0.0145 10,000 145
14:50:53 0.0145 20,000 290
14:50:57 0.0199 30,000 597
14:50:58 0.02 470,000 9,400
14:51:04 0.02 10,000 200
14:51:05 0.0199 10,000 199
14:51:08 0.02 10,000 200
14:51:10 0.02 500,000 10,000
14:51:10 0.02 500,000 10,000
14:51:11 0.02 20,000 400
14:51:14 0.0199 10,000 199
14:51:14 0.0199 10,000 199
14:51:14 0.0199 10,000 199
14:51:16 0.02 500,000 10,000
14:51:19 0.02 500,000 10,000
14:51:22 0.02 10,000 200
14:51:24 0.0199 10,000 199
14:51:24 0.0199 10,000 199
14:51:24 0.02 10,000 200
14:51:24 0.0199 10,000 199
14:51:24 0.0199 10,000 199
14:51:24 0.0199 10,000 199
14:51:24 0.0199 10,000 199
14:51:25 0.0199 10,000 199
14:51:25 0.0199 10,000 199
14:51:25 0.0199 10,000 199
14:51:25 0.0199 10,000 199
14:51:25 0.0199 10,000 199
14:51:26 0.0199 10,000 199
14:51:26 0.02 100,000 2,000
14:51:26 0.0199 10,000 199
14:51:26 0.0199 10,000 199
14:51:26 0.0199 10,000 199
14:51:26 0.0199 10,000 199
14:51:28 0.0199 3,562,813 70,900
14:51:30 0.0199 220,000 4,378
14:51:33 0.02 10,000 200
14:51:35 0.0199 10,000 199
14:51:35 0.0199 10,000 199
14:51:35 0.0199 10,000 199
14:51:35 0.0199 10,000 199
14:51:39 0.0199 10,000 199
14:51:51 0.01 25,000 250
14:52:23 0.011 100,000 1,100
14:52:26 0.0101 390,000 3,939
14:52:26 0.0101 10,000 101
14:52:28 0.0112 20,000 224
14:52:37 0.0125 100 1
14:52:42 0.0101 499,900 5,049
14:52:46 0.01 340,600 3,406
14:52:49 0.01 10,000 100
14:52:50 0.0112 10,000 112
14:53:00 0.01 10,000 100
14:53:15 0.0085 10,000 85
14:53:28 0.0085 100,000 850
14:53:52 0.0078 20,000 156
14:53:53 0.0078 20,000 156
14:53:57 0.007 23,783 166
14:54:04 0.007 100,000 700
14:54:11 0.0051 10,000 51
14:54:25 0.0064 1,000 6
14:54:29 0.005 100,000 500
14:54:34 0.005 10,000 50
14:54:44 0.004 600,000 2,400
14:54:49 0.004 20,000 80
14:54:50 0.004 100,000 400
14:54:50 0.004 10,000 40
14:54:53 0.004 90,000 360
14:54:53 0.004 10,000 40
14:54:55 0.004 80,000 320
14:55:13 0.0039 129,000 503
14:55:16 0.0039 250,000 975
14:55:18 0.0039 10,000 39
14:55:21 0.0037 10,000 37
14:55:25 0.0037 90,000 333
14:55:28 0.0035 10,000 35
14:55:30 0.0039 90,000 351
14:55:31 0.0033 310,000 1,023
14:56:14 0.0035 10,000 35
14:56:17 0.0035 10,000 35
14:56:30 0.0035 10,000 35
14:56:36 0.0039 90,000 351
14:56:37 0.0039 10,000 39
14:56:39 0.0034 50,000 170
14:56:39 0.0037 50,000 185
14:56:40 0.0033 10,000 33
14:56:40 0.0035 10,000 35
14:56:40 0.0033 50,000 165
14:56:40 0.0033 65,000 215
14:56:40 0.0034 50,000 170
14:56:42 0.0033 10,000 33
14:56:42 0.0036 50,000 180
14:56:47 0.0034 500,000 1,700
14:56:47 0.0034 185,000 629
14:56:52 0.0034 50,000 170
14:56:53 0.0033 50,000 165
14:56:57 0.0033 140,000 462
14:57:00 0.0033 10,000 33
14:57:02 0.0033 100,000 330
14:57:03 0.003 50,000 150
14:57:37 0.0033 2,966 10
14:57:44 0.0031 100,000 310
14:57:45 0.003 150,000 450
14:58:00 0.003 400 1
14:59:48 0.0033 47,034 155
14:59:59 0.0034 10,000 34
15:00:00 0.0036 100,000 360
15:00:00 0.0036 100,000 360
15:00:11 0.0034 10,000 34
15:00:18 0.0038 20,000 76
15:00:32 0.0039 10,000 39
15:00:57 0.004 90,000 360
15:01:01 0.004 90,000 360
15:01:05 0.004 100,000 400
15:01:08 0.0048 10,000 48
15:01:09 0.0048 10,000 48
15:01:09 0.0048 10,000 48
15:01:09 0.0048 10,000 48
15:01:15 0.0048 5,000 24
15:02:15 0.0048 250,000 1,200
15:03:42 0.0069 200,000 1,380
15:04:04 0.007 205,000 1,435
15:04:05 0.007 8,600 60
15:04:09 0.007 100,000 700
15:04:10 0.0072 191,400 1,378
15:04:13 0.0069 100,000 690
15:04:19 0.0051 512,836 2,615
15:05:04 0.006 200,000 1,200
15:05:05 0.006 150,000 900
15:05:22 0.006 50,000 300
15:05:22 0.0059 10,000 59
15:05:25 0.0065 5,000 33
15:05:27 0.0065 35,000 228
15:05:44 0.0065 15,900 103
15:05:53 0.0069 50,000 345
15:05:55 0.0069 16,100 111
15:05:57 0.0068 150,000 1,020
15:06:02 0.0069 68,000 469
15:06:05 0.0065 27,500 179
15:06:21 0.007 50,000 350
15:06:35 0.006 8,600 52
15:06:45 0.006 10,000 60
15:07:50 0.006 14,000 84
15:08:33 0.005 10,000 50
15:08:38 0.005 10,000 50
15:08:39 0.0054 10,000 54
15:08:45 0.005 17,300 87
15:08:50 0.005 32,700 164
15:09:14 0.005 130,000 650
15:09:16 0.0046 300,000 1,380
15:09:17 0.0046 90,000 414
15:09:59 0.0046 219,600 1,010
15:10:00 0.0046 100,000 460
15:10:04 0.0045 70,000 315
15:10:11 0.0044 50,000 220
15:11:06 0.004 96,000 384
15:11:19 0.0039 10,000 39
15:11:38 0.004 8,000 32
15:12:21 0.0042 75,000 315
15:12:26 0.0045 593,000 2,669
15:12:29 0.0045 132,000 594
15:12:31 0.004 500,000 2,000
15:12:39 0.0049 22,570 111
15:13:36 0.0048 10,000 48
15:13:37 0.0049 6,666 33
15:13:37 0.0049 100,000 490
15:14:46 0.0045 80,000 360
15:14:53 0.0049 19,267 94
15:14:53 0.0048 19,267 92
15:15:05 0.0049 201,497 987
15:15:50 0.005 60,000 300
15:16:55 0.0049 18,503 91
15:18:39 0.0049 181,000 887
15:18:44 0.0049 497 2
15:18:55 0.0045 20,000 90
15:18:55 0.0049 49,503 243
15:19:46 0.0045 300,000 1,350
15:20:11 0.005 50,000 250
15:20:11 0.0045 45,497 205
15:21:13 0.005 30,000 150
15:23:55 0.004 4,503 18
15:23:55 0.004 95,497 382
15:24:36 0.005 50,000 250
15:25:14 0.005 64,000 320
15:25:19 0.005 201,414 1,007
15:26:06 0.005 129,000 645
15:28:46 0.0045 100,000 450
15:29:07 0.0045 45,000 203
15:29:17 0.004 10,000 40
15:29:18 0.004 100,000 400
15:30:01 0.004 100,000 400
15:30:21 0.004 29,503 118
15:30:21 0.004 20,497 82
15:30:35 0.004 300,000 1,200
15:31:14 0.004 10,000 40
15:31:15 0.004 10,000 40
15:31:18 0.004 10,000 40
15:31:33 0.0035 100,000 350
15:31:49 0.0035 154,827 542
15:31:49 0.0035 10,000 35
15:35:34 0.004 5,000 20
15:36:19 0.0038 218,151 829
15:37:05 0.0038 45,586 173
15:37:18 0.0038 100,000 380
15:40:58 0.0039 26,666 104
15:44:19 0.004 112,000 448
15:44:19 0.0039 73,334 286
15:45:38 0.004 20,000 80
15:49:37 0.0039 1,950 8
15:49:48 0.0038 23,737 90
15:49:48 0.0038 36,263 138
15:51:53 0.0035 44,892 157
15:55:55 0.0035 50,281 176
15:56:19 0.0035 10,000 35
15:56:19 0.0034 10,000 34
15:56:27 0.0034 10,000 34
15:56:27 0.0031 10,000 31
15:56:29 0.003 13,000 39
15:56:32 0.0034 17,100 58
15:56:32 0.003 17,100 51
15:56:37 0.0026 40,000 104
15:56:41 0.0026 53,000 138
15:56:43 0.0022 30,000 66
15:56:44 0.0022 38,300 84
15:56:45 0.0023 12,600 29
15:56:53 0.0022 10,000 22
15:56:53 0.0022 10,000 22
15:56:57 0.0022 166,100 365
15:57:37 0.0028 200,000 560
15:58:31 0.0028 400,000 1,120
15:58:34 0.003 280,000 840
15:58:52 0.0026 76,666 199
15:59:15 0.003 169,900 510
15:59:31 0.0034 49,719 169
15:59:42 0.0034 166,100 565
15:59:56 0.0036 300,000 1,080
$ Vol. $*V
Min 0.001 100 1.2
Max 0.02 3,562,813 70,900
(0)
(0)Gold River Productions Inc. (GRPS) Stock Research Links
The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.
I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.
I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.
Scroll down for more posts ▼