Historical Data for Gold Coast Mining Corp. Florida (GDSM) |
|
|
|
02/07/13 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
1,000,000 |
0.0001 |
10.00% |
0.0011 |
02/06/13 |
0.0008 |
0.0012 |
0.0008 |
0.001 |
3,744,416 |
-0.0002 |
-16.67% |
0.001 |
02/05/13 |
0.0009 |
0.0013 |
0.0009 |
0.0012 |
17,349,645 |
0.0003 |
33.33% |
0.0012 |
02/04/13 |
0.0009 |
0.001 |
0.0008 |
0.0009 |
1,666,855 |
0.0001 |
12.50% |
0.0009 |
02/01/13 |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
3,632,777 |
0.00 |
0.00% |
0.0008 |
01/31/13 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
5,530,000 |
0.00 |
0.00% |
0.0008 |
01/30/13 |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
795,012 |
-0.0002 |
-20.00% |
0.0008 |
01/29/13 |
0.0009 |
0.001 |
0.0008 |
0.001 |
7,563,712 |
0.00 |
0.00% |
0.001 |
01/28/13 |
0.0008 |
0.001 |
0.0008 |
0.001 |
1,130,506 |
0.0001 |
11.11% |
0.001 |
01/25/13 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
280,000 |
0.00 |
0.00% |
0.0009 |
01/24/13 |
0.001 |
0.001 |
0.0008 |
0.0009 |
1,984,649 |
-0.0001 |
-10.00% |
0.0009 |
01/23/13 |
0.0009 |
0.001 |
0.0008 |
0.001 |
3,404,104 |
0.0001 |
11.11% |
0.001 |
01/22/13 |
0.0009 |
0.0011 |
0.0009 |
0.0009 |
4,831,111 |
-0.0002 |
-18.18% |
0.0009 |
01/18/13 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
150,000 |
0.00 |
0.00% |
0.0011 |
01/17/13 |
0.0011 |
0.0011 |
0.0009 |
0.0011 |
4,260,480 |
-0.0001 |
-8.33% |
0.0011 |
01/16/13 |
0.0014 |
0.0014 |
0.001 |
0.0012 |
1,174,833 |
-0.0002 |
-14.29% |
0.0012 |
01/15/13 |
0.0012 |
0.0014 |
0.001 |
0.0014 |
5,827,360 |
0.0001 |
7.69% |
0.0014 |
01/14/13 |
0.0014 |
0.0014 |
0.0011 |
0.0013 |
2,799,387 |
-0.0002 |
-13.33% |
0.0013 |
01/11/13 |
0.0011 |
0.0015 |
0.0011 |
0.0015 |
1,863,333 |
0.00 |
0.00% |
0.0015 |
01/10/13 |
0.0015 |
0.0015 |
0.001 |
0.0015 |
17,047,810 |
0.0002 |
15.38% |
0.0015 |
01/09/13 |
0.0009 |
0.0016 |
0.0008 |
0.0013 |
30,571,177 |
0.0004 |
44.44% |
0.0013 |
01/08/13 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
1,000,000 |
0.00 |
0.00% |
0.0009 |
01/07/13 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
1,899,989 |
0.00 |
0.00% |
0.0009 |
|
|
|