Summary Of Trading Off Bottom - As At Close December

New Post Public Reply Private Reply Replies (0) Message Board

Dec 27, 2019 at 6:37 PM 93

Summary Of Trading Off Bottom - As At Close December 27.

Bought at 1.4001 > 1.6000 [.0008]

Jan 15: 1,750

Total: 1,750

Bought at 1.2001 > 1.4000 [.0007]

Jan 15: 1,247

Total: 1,247

Bought at 1.0001 > 1.2000 [.0006]

Jan 15: 3,179

Total: 3,179

Bought at .8001 > 1.000 [.0005]

Jan 15: 2,484
Jan 16: 1,200
Jan 17: 1,330
Jan 18: 50

Total: 5,064

Bought at .6001 > .7999 [.0003]

Jan 15: 8,027
Jan 16: 2,411
Jan 17: 13,000
Jan 18: 235
Jan 22: 1,000
Jul 10: 20,858 [bid .6100 / ask .6000 > .6475]
Jul 19: 5,000 [bid .6253 / ask .6475]
Jul 22: 34,877 [bid .6900 / ask .7200]
Jul 23: 14,501 [bid .6600 / ask .6900]
Jul 24: 5,655 [bid .6450 / ask .6900]
Jul 25: 10,601 [bid .6400 / ask .7150 > .6550]
Jul 29: 1,506 [all buys on ask .6550/.6590]
Jul 30: 1,022 [all buys in ask at .6590]
Jul 31: 4,216 [bid .6400 / ask .6800]
Aug 1: 520 [hidden bid .6346 / ask .6800]
Aug 2: 550 [all at .6800]
Aug 5: 14,395 [bid .6800 / ask .7700]
Aug 6: 11,736 [highest bid .7500 / ask .7700]
Aug 7: 6,000 [highest bid .6500 / highest ask .7099]
Aug 8: 1,009 [highest bid .6300 / ask .6500]
Aug 9: 2,296 [bid .6450 / ask .6500]
Aug 13: 50 [bid .6200 / ask .6500]
Aug 15: 7,251 [all at .6200 / .6290]
Aug 16: 3,101 [.6000 > .6500]
Aug 19: 1,950 [bid .6200 / ask .6400]
Aug 20: 1,986 [bid .6000 / ask .6400]

Total: 162,017

Bought at .4000 > .5999 [.0002]

Jan 18: 88,566
Jan 22: 16,500
Jan 23: 1,330
Jan 24: 300
Jan 25: 2,040
Jan 29: 6,319
Jan 30: 14,895 [all above .4200 - most around .4400]
Jan 31: 5,877
Feb 1: 8,100
Feb 4: 626
Feb 6: 230
Feb 7: 18,368
Feb 15: 674
Feb 19: 1,926 [all at .4200 / .4300]
Feb 20: 4,127 [all at .4425 > .4500]
Feb 22: 3,370 [.4500 / .4600 / .4999 / 2000 at .5267]
Feb 25: 25,902 [16,859 .4600 > .5000 / 5,660 .5200 > .5985]
Feb 26: 21,078 [18,778 .4750 > .4975 / 2,300 .5050 > .5500]
Feb 27: 10,350 [6,200 .4500 > .4780 / 1,250 .5100 > 5775]
Feb 28: 18,050 [11,500 .4600 > .4999 / 950 .5000 > .5999]
Mar 1: 6,981 [all .4060 / .4100 / .4600]
Mar 4: 200 [all .4900 / .5100]
Mar 5: 80 [all .5100]
Mar 6: 10,522 [7,800 - 73% .5100]
Mar 7: 200 [50% .4700 / 50% .5100]
Mar 8: 23,820 [19,900 .4450 > .4700 / 3,920 .5100]
Mar 11: 3,818 [.4000 / .4500 / .5000]
Mar 12: 7,390 [1,800 .4500 / 5,410 .5000/.5100]
Mar 13: 78,449 [0 < .4500 / 46,898 .4900 > .5800 / 10,300 .5500 > .5800]
Mar 14: 2,420 [.4950 / .5100 / .5200]
Mar 15: 11,638 [.4900 / .5399 / .5400]
Mar 18: 2,848 [1,000 .5000 / 1,000 .5100 / 650 .5300]
Mar 19: 1,155 [.5205/.5524]
Mar 20: 902 [.5350/.5400]
Mar 21: 6,200 [.5400/.5790]
Mar 22: 14,918 [5,580 .5100 > .5699]
Mar 25: 9,645 [.5100 > .5979 / 8,074 .5499 / .5500]
Mar 26: 6,975 [4,000 .4850 > .4979 / 2,825 .5017 > .5970]
Mar 27: 2,959 [1,000 .5500 / 1,303 .5950]
Mar 28: 10,384 [3,850 .5500 > .5620 / 4,384 .5900 > .5950]
Mar 29: 4,788 [4,200 .5600 > .5700]
Apr 1: 20,085 [1,169 .5474 > .5789 / 5,250 .5800 / 10,200 .5900 > .5999]
Apr 2: 5,744 [2,150 .5200 > .5499 / 2,698 .5500 > .5900]
Apr 3: 20,479 [5,045 .5300 > .5500 / 7,533 .5600 > .5790 / 5,499 .5999]
Apr 4: 15,848 [7,933 .5000 / 4,915 .5100 > .5400 / 3000 .5600]
Apr 5: 1,799 [all .5000 > .5290]
Apr 8: 6,740 [ all .5000 > .5700]
Apr 9: 1,712 [.5000 / .5400 / 1,000 .5700]
Apr 10: 20,802 [12,851, .5000 / 7,900 .51525 / .5250 / .5300]
Apr 11: 3,953 [all .5250]
Apr 12: 5,255 [1200 .5200 - remainder of ask retreated to .5850]
Apr 15: 5,296 [3,860 .5200]
Apr 16: 4,526 [3,700 .5100/.5250]
Apr 17: 15,970 [ 1,734 .5000 / 2,000 .5100 / 8,070 .5200 > .5400]
Apr 18: 2,400 [400 .5400/.5500 / 1,000 .5850]
Apr 22: 1,815 [1,010 .5300]
Apr 23: 5,711 [4,071 .4750 / 1,640 .5000 > .5300]
Apr 24: 3,678 [3,025 .4800 > .5000 hidden bid / 600 .5150 > .5400]
Apr 25: 875 [.4800 > .5100]
Apr 26: 8,333 [8,265 .5100]
Apr 29: 14,119 [.4500 hidden bid > .5700]
Apr 30: 3,080 [.4500 hidden bid > .5100]
May 1: 308 [.5100 > .5148]
May 2: 1,704 [hidden bid .4500 > .5350]
May 3: 323 [hidden bid .4500 > .5300]
May 6: 675 [hidden bid .4500]
May 7: 2,082 [hidden bid .4500 / 100 .5100 / 1,772 .5288 > .5300]
May 8: 2,036 [hidden bid .4500 / 1,981 .5100 > .5250]
May 9: 625 [hidden bid .4500 / 250 .5139 > .5200]
May 10: 14,022 [visible bid .4500 then .4600 > .5200]
May 13: 968 [hidden bid .4500 / .5100 > .5200]
May 14: 3,737 [hidden bid .4500 / 2,119 .5100 > .5200]
May 15: 1,845 [hidden bid .5000 / .5100]
May 16: 3,984 [hidden bid .5000 / .5150]
May 17: 250 [hidden bid .5000]
May 20: 924 [hidden bid .4550 / 823 .5100
May 22: 41 [hidden bid .4550]
May 23: 279 [hidden bid .4550]
May 24: 4,312 [hidden bid .4550 / 555 .5100]
May 28: 700 [hidden bid .4550 / 100 .5100]
May 29: 298 [hidden bid .4550 / 100 .5100]
May 30: 3,723 [hidden bid .4550 / 200 .5100]
May 31: 301 [200 hidden bid .5000 / 100 .5100]
Jun 4: 50 [hidden bid .4800]
Jun 7: 40,950 [almost all at hidden bid .4977l]
Jun 8: 72 [hidden bid .4977]
Jun 10: 10,351 [hidden bid .4700 - most filled at .4050]
Jun 11: 580 [hidden bid .4800]
Jun 12: 9,482 [hidden bid .4875 / 3,828 .4900]
Jun 13: 205 [hidden bid .4000 / 200 .4900]
Jun 14: 215 [200 .4900]
Jun 17: 5,000 [hidden bid .4000 / 2,500 .4300]
Jun 18: 200 [hidden bid .4000 / all buys .4900]
Jun 19: 21 [all bought by invisible bidder at .4000]
Jun 21: 300 [all bought by invisible bidder at .4000]
Jun 24: 2,651 [hidden bid at .4750 - 2,600 bought at .4750/.4800]
Jun 25: 1,647 [new bid .4200 ]
Jun 26: 5,131 [bid .4000 / ask .4800]
Jun 27: 52 [bid .4000 / ask .4800]
Jun 28: 10,651 [bid .4200 / ask .4800]
Jul 1: 78 [hidden bid .4000 / ask .4700]
Jul 2: 24,716 [almost all at .4700 / .4900]
Jul 5:31,545 [bid .4600 / ask .5100]
Jul 8: 28,314 [bid .4600 / ask .5100]
Jul 9: 52,137 [bid .5400 / ask .5800]
Jul 10: 69,063 [.5550 bid > .5999 ask]
Jul 11: 17,879 [.5285 > .5575]
Jul 12: 12,035 [.5202 > .5500]
Jul 15: 3,740 [bid .2400 / ask .5799]
Jul 16: 47,500 [bid .5600 / ask .5799]
Jul 17: 13,880 [bid .5560 / ask .5899]
Jul 18: 11,692 [bid .5600 / ask .5899]
Jul 19: 8,550 [bid .5898 / ask .6475]
Aug 16: 550 [ bid .5900 / ask .6500]
Aug 19: 144 [paint down .5900 when bid .6200 / ask .6400]
Aug 20: 20,954 [bid .5105 / ask .5200]
Aug 21: 9,593 [bid .5200 / ask .5500]
Aug 22: 12,912 [lowest bid .5105 / highest ask .5799]
Aug 23: 7,600 [lowest bid .5000 / highest ask .6000]
Aug 26: 17,386 [bid .4600 / ask .4800 - almost all buys at .4800/.5000]
Aug 27: 5,765 [all filled at .4600 / highest first ask .5800]
Aug 28: 10,693 [highest hidden bid .4600 / highest ask hit .4800]
Aug 29: 9,622 [highest hidden bid .4600 / highest ask hit .4700]
Aug 30: 13,400 [highest hidden bid .4280 / highest ask hit 4400]
Sep 3: 3,873 [hidden bid .4100 / highest 1st ask seen .5400]
Sep 4: 62,764 [hidden bid .4200 / highest ask hit .4700]
Sep 5: 9,622 [bid .4000 / highest ask hit .4700]
Sep 6: 44,007 [highest bid .4144 / highest ask hit .4700]
Dec 19: 2,000 [all at .4980 - highest ask seen .5000 (undercut)]

Total: 1,256,435

Bought at .2200 > .3999:

Jan 15: 10,418 [all at .0380 - .0002 equivalent]
Jan 18: 22,269
Jan 23: 16,052 [mostly .0370/.0380/.3999]
Jan 24: 18,089 [mostly .0380/.0399]
Jan 25: 17,456 [mostly .0370/.0380]
Jan 28: 23,054 [mostly .0360/.0370/.0390]
Jan 29: 4,189 [mostly at .3900]
Jan 31: 3,001 [all around .3700]
Feb 1: 230 [at .0380]
Feb 4: 4,090 [all at .3800/.3825/.3900]
Feb 5: 6,334 [all at .3800/.3801/.3825]
Feb 6: 222 [all at .3800/.3801/.3813]
Feb 7: 3,144 [all at .3800/.3850]
Feb 8: 71,730 [mostly at .3400/.3800]
Feb 11: 19,719 [ask was .3300/.3400]
Feb 12: 763 [paint downs under ask .3300]
Feb 13: 13,675 [mostly at .3300 >.3425 - then none available < .4000]
Feb 14: 1,146 [all at .3350 > .4000 - then none available < .4200]
Feb 15: 6,608 [almost all at .3900 - then none available <.4300]
Feb 19: 7,356 [all at .3500 or 3837/.3975]
Feb 20: 1,200 [only 200/250/500 at .3025 > .3200]
Feb 21: 990 [only 830/55/105 at .3025 > .3100]
Feb 22: 4,567 [1 at .3100 open p/d - then .3250/.3420/.3480/.3500/.3550]
Mar 1: 5,500 [all .3900 / .3905]
Mar 4: 277 [all .3900]
Mar 5: 186 [all .3900]
Mar 6: 113 [.3900]
Mar 11: 1,125 [paints below extant .3900 bid]
Mar 12: 3,128 [paints below extant .3900 bid]
Sep 9: 53,012 [.3644 > .3950 - incl 2 x 25K .3644 / .3700]
Sep 10: 186,413 [.3005 > .3950 - majority .3589 > .3800 - incl 55K/40K/15K]
Sep 11: 55,634 [.3125 > .3500 - majority being 2 x 25K .3125 / .3205]
Sep 12: 13,890 [.3210 > .3495 - majority at .3466 / .3495]
Sep 13: 52,902 [.3000 > .3495 - majority at .3106 / .3220]
Sep 16: 102,510 [.2952 > .3490 - majority at .2952 / .3000]
Sep 17: 232 [.3390]
Sep 18: 5,500 [highest bid .3200 / ask .3390]
Sep 19: 1,110 [all .3340 ask]
Sep 20: 4,613 [mostly ask to .3500]
Sep 23: 17,100 [mostly .3200 - all .3100 and above]
Sep 24: 45,183 [majority .3215 - all .3115 and above]
Sep 25: 276 [all paint downs at .3200 - ask now up at .3499]
Sep 26: 42,000 [.3150 > .3240]
Sep 27: 69,782 [.3169 > .3500]
Sep 30: 34,474 [main bids .3000 / .3001 > .3500]
Oct 1: 40,335 [.3000 > .3449]
Oct 2: 1,025 [all .3447]
Oct 3: 10,425 [highest visible bid .3000 / highest ask buy .3450]
Oct 4: 2,723 [highest visible bid .2900 / highest ask buy .3200]
Oct 7: 1,500 [all at .3425]
Oct 8: 7,503 [all .2900 / highest first ask seen .3450]
Oct 9: 131 [highest bid filled .3065 / highest first ask seen .3450]
Oct 10: 20 [highest visible bid .2900 / highest first ask seen .3450]
Oct 11: 375 [highest visible bid .2900 / highest ask seen .3429]
Oct 14: 1,973 [highest invisible bid .3351 / highest ask seen .3429]
Oct 15: 10,001 [highest visible bid .2900 / highest ask seen .3429]
Oct 16: 6,230 [highest visible bid .2700 / 6,200 bought 1st ask .3250]
Oct 17: 850 [highest visible bid .2700 / all buys on ask at .3250]
Oct 18: 8,900 [highest visible bid .2700 / highest ask buy .3350]
Oct 21: 4,500 [highest visible bid .3000 / first ask .3429]
Oct 22: 20,821 [highest visible bid .2800 / highest first ask .3429]
Oct 23: 17,051 [highest visible bid .2900 / highest first ask .3429]
Oct 29: 250 [at .3200 - remainder ask retreated to .3400 then .3988]
Oct 30: 5,500 [highest visible bid .2350 - highest ask buy .3200]
Oct 31: 11,001 [all paint downs at .2300 / .2350 - walked down ask .2800]
Nov 4: 13,355 [highest bid .2950 / highest 1st ask seen .3200]
Nov 5: 52 [highest visible bid .2500 / highest 1st ask seen .3000]
Nov 6: 18 [highest visible bid .2500 / undercut ask at .2900]
Nov 8: 4,600 [highest visible bid .2500 / undercut ask .2700]
Nov 11: 5,999 [highest bid bought .2400 / highest ask bought .2900]
Nov 12: 4,002 [highest bid bought .2700 / highest ask bought .2800]
Nov 13: 10 [paint down attempt / ask at close .2900]
Nov 14: 68 [paint down attempt / ask at close .3100]
Nov 15: 349 [paint down attempt at .2100 / highest ask seen .3100]
Nov 19: 950 [invisible bid fill .2300 / highest ask seen .3049]
Nov 20: 29,916 [highest bid fill .3100 / highest ask seen .3500]
Nov 21: 16,330 [highest visible bid .2900 / highest ask seen .3500]
Nov 22: 4,913 [lowest bid fill .2899 / highest ask seen .3400]
Nov 25: 12,172 [highest bid fill .2700 / highest ask seen .3400]
Nov 27: 322 [highest bid fill .2700 / highest ask seen .2800]
Dec 2: 293 [4 x small paint downs for as little as 50 shares .2491]
Dec 3: 84 [1 x small paint down .2491]
Dec 5: 63 [1 x small paint down .2491]
Dec 9: 10,545 [all paint downs .2200 / .2491 when ask .2900]
Dec 10: 420 [ask buy undercut ask .2300 - balance retreated to .2400]
Dec 12: 30,977 [lowest bid fill .2200 / highest ask fill .2468]
Dec 13: 1 [highest visible bid .2000 / highest ask seen .4500]
Dec 16: 7,887 [highest visible bid .2000 / highest ask seen .3000]
Dec 17: 147,979 [highest bid .3700 / highest ask .4000 - most .3700/.3785]
Dec 18: 2,472 [highest bid maintained .3000 / first ask .3200 under .4000]
Dec 19: 5,124 [highest bid seen .3100 (no fills) - .3200/.3800 taken out]
Dec 20: 43,185 [highest visible bid seen .3100 - highest ask see .5000]
Dec 23: 5,200 [5,000 of .3350 undercut ask / highest ask seen .3900]
Dec 24: 3,699 [2,500 of .3200 undercut ask - remainder cnx > ask .4975]
Dec 26: 700 [all .3080 paint downs - 30K bid .3050 - ask .4975]
Dec 27: 43 [1 x paint down .2960 - highest ask seen .4975]

Total: 1,427,645

Bought at .1500 > .1999:

Dec 9: 14,590 [shorted at .1550 bypassing invisible bid at .2000]
Dec 10: 100 [shorted at .1500 bypassing invisible bid at .2000]
Dec 11: 49,500 [20,950 .1500/.1600 + 20,000 .1895/.1899]
Dec 12: 13,900 [all .1895 > .1975]
Dec 16: 2,800 [all .1760 from a paint down]

Total: 80,890

Assume following worst case prior from loading on January 14:

Bought at 1.000 [.0005]: 10,000 [20M] [estimate]

Bought at .8000 [.0004]: 23,000 [46M] [estimate]

Bought at .6000 [.0003]: 50,000 [100M] [estimate]

Bought at .4000 [.0002] 200,000 [400M] [estimate]

Total: 283,000 [566M] [precise]

Enviro-Serv, Inc. (EVSV) Stock Research Links

EVSV Board Company Profile Buy Rating Time & Sales News Filings Financials

"Per Ardua Ad Astra" - "Through Adversity To The Stars"

A very apposite motto for those who trade successfully in the OTC market..

All posts are my opinion - trade at your own risk.

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Xylem Investigation: Legal Drama Unfolds for Investors

Riding the Waves of Xylem's Share Shocks Xylem Inc. put shareholders on a dizzying rollercoaster, adjusting its earnings expectations in a way that’s left plenty of investors fuming. Back in July, the company hyped up its 2026 earnings outlook, only to slash it three months later in October. For folks holding bags of NYSE:XYL, this abrupt shift is more than a numbers...

FuelCell Energy Faces Legal Scrutiny After Stock Plunge

FuelCell Energy's Troubling Stock Dive FuelCell Energy's recent plummet isn't just a sobering reality for traders—it comes wrapped in controversy. With NASDAQ:FCEL suffering a 15.69% nosedive after revelations from their fiscal third-quarter results, the ticker’s future hangs precariously. Even for those who've braved the market’s caprices, seeing shares drop $2.68...

Landis+Gyr's Q2 Gains and Future Strategies

Landis+Gyr's Multi-Faceted Financial Leap In the unpredictable landscape of energy tech, Landis+Gyr has thrown down some noteworthy cards in their latest financial disclosures. We're talking a Q2 net revenue sitting pretty at $269.2 million, and it's no mistake they landed a record-smashing adjusted gross margin of 38.0%. All this while wrangling an order intake of $170.3...

ID Plans Secures Polaris Investment for Real Estate Boost

New Moves in Real Estate Tech Can you smell opportunity? Because it’s in the air down in Tampa where ID Plans just inked a deal with Polaris Growth Fund. We’re talking some serious private equity backing here aimed at ramping up what ID Plans can lay down in the commercial real estate sector. If you're not on this ride yet, it might be time to take a closer look....

Mausam Bhatt Joins Cars.com as Chief Product Officer

Shifting Gears with a New Leader Sometimes the name alone isn't enough to get things rolling, but when someone who's built billion-dollar platforms from scratch joins your team, the engine's ready to roar. That's the motor firing up at Cars.com with Mausam Bhatt behind the wheel as their fresh Chief Product Officer. If you think a new set of eyes can only see what's...

Aker BP's Q3 2026: Strong Earnings Fuel Optimism

Third Quarter Overview: Riding the Wave Aker BP's third quarter report is a raucous symphony of successes that have the market nodding in admiration. Marking significant strides with their offshore projects, the company seems to be in a cavalier mood as it boasts higher sales volumes and promising financials. Net production came in at 374 mboepd, dampened slightly by...

Digital Science's Game-Changing Jenni AI Acquisition

A Strategic Move in the Research Sector When you're dealing with tech giants and their endless race to corner niche markets, it's the big moves that really catch one's attention. The latest acquisition on the block is Digital Science picking up Jenni AI, a platform trusted by over 8 million students and researchers scattered across 189 countries. Now, that's a hefty user...

Unpacking NOMMA's Unique Blend of Education Strategies

Introducing NOMMA's Unique Approach Well, here’s one for the books—an educational model that smacks of good ol’ discipline and sharpens minds for what's beyond the classroom. Located in New Orleans, the Military and Maritime Academy, or NOMMA if you want to keep things snappy, serves up an education with a difference. Not only does it prepare cadets academically,...

Dermatology Access Expands in Kansas With Expert Return

Jenna King's Return Elevates Local Care Who says you can't go home again? Jenna King, a familiar face in Southeast Kansas, is back to serve her community by upping the ante in dermatology care at U.S. Dermatology Partners in Pittsburg. After gaining experience in Oklahoma, she's here to extend both medical and cosmetic treatments to her neighbors. Why Her Return Is a Game...

Busch Gardens' Holiday Extravaganza Lights Up 2026

A Dazzling Holiday Transformation Awaits Forget the mundane holiday light displays. Busch Gardens is cranking it up a notch with their annual Christmas Town spectacle, kicking off on November 13. With two parks—Tampa Bay and Williamsburg—each delivering a unique experience, prepare for an immersive dive into holiday cheer that's packed with glitz, entertainment, and,...