I haven't found history, so I take a daily screen
Post# of 36537
(Total Views: 156)
Posted On: 11/22/2019 12:58:26 PM
I haven't found history, so I take a daily screen print...
Outstanding|Restricted|Unrestricted|Held at DTC|Market Cap|Close Price
20190724|62,494,565|35,582,558|26,912,007|23,308,164|186,858,749|2.99
20190725|62,494,565|35,582,558|26,912,007|23,308,164|181,859,184|2.91
20190726|62,494,565|35,582,558|26,912,007|23,308,164|168,735,326|2.70
20190729|62,494,565|35,582,558|26,912,007|23,308,164|181,234,239|2.90
20190730|62,494,565|35,582,558|26,912,007|23,308,164|171,860,054|2.75
20190731|62,494,565|35,582,558|26,912,007|23,308,164|174,984,782|2.80
20190801|62,494,565|35,582,558|26,912,007|23,308,164|149,980,707|2.40
20190802|62,494,565|35,582,558|26,912,007|23,308,164|151,861,793|2.43
20190805|62,494,565|35,582,558|26,912,007|23,308,164|154,986,521|2.48
20190806|62,494,565|35,582,558|26,912,007|23,308,164|154,674,048|2.48
20190807|62,494,565|35,582,558|26,912,007|23,308,164|150,611,902|2.41
20190808|62,494,565|35,582,558|26,912,007|23,308,164|151,236,847|2.42
20190809|62,494,565|35,582,558|26,912,007|23,308,164|140,612,771|2.25
20190812|62,494,565|35,582,558|26,912,007|23,308,164|147,487,173|2.36
20190813|62,494,565|35,582,558|26,912,007|23,308,164|146,237,282|2.34
20190814|62,494,565|35,582,558|26,912,007|23,308,164|131,238,587|2.10
20190815|62,909,231|38,547,840|24,361,391|23,722,830|128,963,924|2.05
20190816|62,909,231|38,547,840|24,361,391|23,722,830|128,963,924|2.05
20190819|62,909,231|38,547,840|24,361,391|23,722,830|138,400,308|2.20
20190820|62,909,231|38,547,840|24,361,391|23,722,830|137,142,124|2.18
20190821|62,909,231|38,547,840|24,361,391|23,722,830|135,254,847|2.15
20190822|62,909,231|38,547,840|24,361,391|23,722,830|135,883,939|2.16
20190823|63,139,582|38,547,840|24,591,742|23,953,181|133,919,053|2.12
20190826|63,139,582|38,547,840|24,591,742|23,953,181|127,541,956|2.02
20190827|63,139,582|38,547,840|24,591,742|23,953,181|126,910,560|2.01
20190828|63,139,582|38,547,840|24,591,742|23,953,181|129,878,120|2.06
20190829|63,699,582|39,107,840|24,591,742|24,153,181|131,221,139|2.06
20190830|63,699,582|39,107,840|24,591,742|24,153,181|132,291,292|2.08
20190903|63,699,582|39,107,840|24,591,742|24,153,181|132,546,090|2.08
20190904|63,793,955|35,107,840|28,686,115|24,247,554|135,881,124|2.13
20190905|63,793,955|35,107,840|28,686,115|24,247,554|137,922,531|2.16
20190906|63,793,955|35,107,840|28,686,115|24,247,554|149,915,794|2.35
20190909|63,793,955|35,107,840|28,686,115|24,247,554|167,778,102|2.63
20190910|64,270,065|35,537,840|28,732,225|24,298,664|171,601,074|2.67
20190911|64,270,065|35,537,840|28,732,225|24,298,664|180,598,883|2.81
20190912|64,270,065|35,537,840|28,732,225|24,398,664|163,888,666|2.55
20190913|64,270,065|35,537,840|28,732,225|24,398,664|167,102,169|2.60
20190916|64,345,802|35,537,840|28,807,962|24,474,401|173,090,207|2.69
20190917|64,345,802|35,537,840|28,807,962|24,474,401|173,733,665|2.70
20190918|64,345,802|35,537,840|28,807,962|24,474,401|176,307,497|2.74
20190919|64,345,802|35,537,840|28,807,962|24,474,401|169,872,917|2.64
20190920|64,345,802|35,537,840|28,807,962|24,474,401|164,081,795|2.55
20190923|44,065,032|15,161,940|28,903,092|25,069,531|112,365,832|2.55
20190924|44,065,032|15,161,940|28,903,092|25,069,531|112,806,482|2.56
20190925|44,065,032|15,161,940|28,903,092|25,069,531|111,704,856|2.54
20190926|44,065,032|15,161,940|28,903,092|25,069,531|107,078,028|2.43
20190927|44,177,973|15,161,940|29,016,033|25,332,472|103,553,169|2.34
20190930|44,177,973|15,161,940|29,016,033|25,332,472|101,609,338|2.30
20191001|44,177,973|15,161,940|29,016,033|25,332,472|92,331,964|2.09
20191002|44,177,973|15,161,940|29,016,033|25,332,472|91,625,116|2.07
20191003|44,177,973|15,161,940|29,016,033|25,332,472|88,355,946|2.00
20191004|44,177,973|15,161,940|29,016,033|25,332,472|92,331,964|2.09
20191007|44,177,973|15,161,940|29,016,033|25,332,472|90,564,845|2.05
20191008|44,177,973|15,161,940|29,016,033|25,332,472|89,681,285|2.03
20191009|44,177,973|15,161,940|29,016,033|25,332,472|88,797,726|2.01
20191010|44,177,973|15,161,940|29,016,033|25,332,472|90,123,065|2.04
20191011|44,177,973|15,161,940|29,016,033|25,332,472|89,681,285|2.03
20191014|44,177,973|13,844,036|30,333,937|26,156,161|90,123,065|2.04
20191015|44,177,973|13,844,036|30,333,937|26,156,161|88,665,192|2.01
20191016|44,177,973|13,844,036|30,333,937|26,156,161|88,355,946|2.00
20191017|44,177,973|13,844,036|30,333,937|26,156,161|87,030,607|1.97
20191018|44,177,973|13,844,036|30,333,937|26,156,161|87,030,607|1.97
20191021|44,177,973|13,844,036|30,333,937|26,156,161|86,588,827|1.96
20191022|44,272,855|13,844,036|30,428,819|26,751,043|84,561,153|1.91
20191023|44,272,855|13,844,036|30,428,819|26,751,043|76,813,403|1.74
20191024|44,272,855|13,844,036|30,428,819|26,751,043|68,622,925|1.55
20191025|44,272,855|13,844,036|30,428,819|26,751,043|70,393,839|1.59
20191028|44,272,855|13,844,036|30,428,819|26,751,043|75,263,854|1.70
20191029|44,272,855|14,338,251|29,934,604|26,751,043|74,378,396|1.68
20191030|44,272,855|14,338,251|29,934,604|26,751,043|70,703,749|1.60
20191031|44,272,855|14,338,251|29,934,604|26,751,043|67,737,468|1.53
20191101|44,272,855|14,338,251|29,934,604|26,751,043|65,523,825|1.48
20191104|44,272,855|14,338,251|29,934,604|26,751,043|59,768,354|1.35
20191105|44,272,855|14,338,251|29,934,604|26,751,043|57,554,712|1.30
20191106|44,272,855|14,338,251|29,934,604|26,751,043|57,111,983|1.29
20191107|44,272,855|14,338,251|29,934,604|26,751,043|53,570,155|1.21
20191108|44,272,855|14,338,251|29,934,604|26,751,043|53,127,426|1.20
20191111|44,272,855|14,338,251|29,934,604|26,751,043|49,585,598|1.12
20191112|44,272,855|14,338,251|29,934,604|26,751,043|47,814,683|1.08
20191113|44,272,855|11,532,763|32,740,092|29,646,043|42,059,212|0.95
20191114|44,272,855|11,532,763|32,740,092|29,646,022|44,715,584|1.01
20191115|44,272,855|11,532,763|32,740,092|29,646,022|49,585,598|1.12
20191118|44,388,199|11,532,763|32,855,436|29,931,046|47,233,483|1.06
20191119|44,468,309|11,532,763|32,935,546|30,011,156|42,689,577|0.96
20191120|44,468,309|11,532,763|32,935,546|30,011,156|40,021,478|0.90
20191122|44,468,309|9,041,323|35,426,986|30,011,156|41,355,527|0.93
Outstanding|Restricted|Unrestricted|Held at DTC|Market Cap|Close Price
20190724|62,494,565|35,582,558|26,912,007|23,308,164|186,858,749|2.99
20190725|62,494,565|35,582,558|26,912,007|23,308,164|181,859,184|2.91
20190726|62,494,565|35,582,558|26,912,007|23,308,164|168,735,326|2.70
20190729|62,494,565|35,582,558|26,912,007|23,308,164|181,234,239|2.90
20190730|62,494,565|35,582,558|26,912,007|23,308,164|171,860,054|2.75
20190731|62,494,565|35,582,558|26,912,007|23,308,164|174,984,782|2.80
20190801|62,494,565|35,582,558|26,912,007|23,308,164|149,980,707|2.40
20190802|62,494,565|35,582,558|26,912,007|23,308,164|151,861,793|2.43
20190805|62,494,565|35,582,558|26,912,007|23,308,164|154,986,521|2.48
20190806|62,494,565|35,582,558|26,912,007|23,308,164|154,674,048|2.48
20190807|62,494,565|35,582,558|26,912,007|23,308,164|150,611,902|2.41
20190808|62,494,565|35,582,558|26,912,007|23,308,164|151,236,847|2.42
20190809|62,494,565|35,582,558|26,912,007|23,308,164|140,612,771|2.25
20190812|62,494,565|35,582,558|26,912,007|23,308,164|147,487,173|2.36
20190813|62,494,565|35,582,558|26,912,007|23,308,164|146,237,282|2.34
20190814|62,494,565|35,582,558|26,912,007|23,308,164|131,238,587|2.10
20190815|62,909,231|38,547,840|24,361,391|23,722,830|128,963,924|2.05
20190816|62,909,231|38,547,840|24,361,391|23,722,830|128,963,924|2.05
20190819|62,909,231|38,547,840|24,361,391|23,722,830|138,400,308|2.20
20190820|62,909,231|38,547,840|24,361,391|23,722,830|137,142,124|2.18
20190821|62,909,231|38,547,840|24,361,391|23,722,830|135,254,847|2.15
20190822|62,909,231|38,547,840|24,361,391|23,722,830|135,883,939|2.16
20190823|63,139,582|38,547,840|24,591,742|23,953,181|133,919,053|2.12
20190826|63,139,582|38,547,840|24,591,742|23,953,181|127,541,956|2.02
20190827|63,139,582|38,547,840|24,591,742|23,953,181|126,910,560|2.01
20190828|63,139,582|38,547,840|24,591,742|23,953,181|129,878,120|2.06
20190829|63,699,582|39,107,840|24,591,742|24,153,181|131,221,139|2.06
20190830|63,699,582|39,107,840|24,591,742|24,153,181|132,291,292|2.08
20190903|63,699,582|39,107,840|24,591,742|24,153,181|132,546,090|2.08
20190904|63,793,955|35,107,840|28,686,115|24,247,554|135,881,124|2.13
20190905|63,793,955|35,107,840|28,686,115|24,247,554|137,922,531|2.16
20190906|63,793,955|35,107,840|28,686,115|24,247,554|149,915,794|2.35
20190909|63,793,955|35,107,840|28,686,115|24,247,554|167,778,102|2.63
20190910|64,270,065|35,537,840|28,732,225|24,298,664|171,601,074|2.67
20190911|64,270,065|35,537,840|28,732,225|24,298,664|180,598,883|2.81
20190912|64,270,065|35,537,840|28,732,225|24,398,664|163,888,666|2.55
20190913|64,270,065|35,537,840|28,732,225|24,398,664|167,102,169|2.60
20190916|64,345,802|35,537,840|28,807,962|24,474,401|173,090,207|2.69
20190917|64,345,802|35,537,840|28,807,962|24,474,401|173,733,665|2.70
20190918|64,345,802|35,537,840|28,807,962|24,474,401|176,307,497|2.74
20190919|64,345,802|35,537,840|28,807,962|24,474,401|169,872,917|2.64
20190920|64,345,802|35,537,840|28,807,962|24,474,401|164,081,795|2.55
20190923|44,065,032|15,161,940|28,903,092|25,069,531|112,365,832|2.55
20190924|44,065,032|15,161,940|28,903,092|25,069,531|112,806,482|2.56
20190925|44,065,032|15,161,940|28,903,092|25,069,531|111,704,856|2.54
20190926|44,065,032|15,161,940|28,903,092|25,069,531|107,078,028|2.43
20190927|44,177,973|15,161,940|29,016,033|25,332,472|103,553,169|2.34
20190930|44,177,973|15,161,940|29,016,033|25,332,472|101,609,338|2.30
20191001|44,177,973|15,161,940|29,016,033|25,332,472|92,331,964|2.09
20191002|44,177,973|15,161,940|29,016,033|25,332,472|91,625,116|2.07
20191003|44,177,973|15,161,940|29,016,033|25,332,472|88,355,946|2.00
20191004|44,177,973|15,161,940|29,016,033|25,332,472|92,331,964|2.09
20191007|44,177,973|15,161,940|29,016,033|25,332,472|90,564,845|2.05
20191008|44,177,973|15,161,940|29,016,033|25,332,472|89,681,285|2.03
20191009|44,177,973|15,161,940|29,016,033|25,332,472|88,797,726|2.01
20191010|44,177,973|15,161,940|29,016,033|25,332,472|90,123,065|2.04
20191011|44,177,973|15,161,940|29,016,033|25,332,472|89,681,285|2.03
20191014|44,177,973|13,844,036|30,333,937|26,156,161|90,123,065|2.04
20191015|44,177,973|13,844,036|30,333,937|26,156,161|88,665,192|2.01
20191016|44,177,973|13,844,036|30,333,937|26,156,161|88,355,946|2.00
20191017|44,177,973|13,844,036|30,333,937|26,156,161|87,030,607|1.97
20191018|44,177,973|13,844,036|30,333,937|26,156,161|87,030,607|1.97
20191021|44,177,973|13,844,036|30,333,937|26,156,161|86,588,827|1.96
20191022|44,272,855|13,844,036|30,428,819|26,751,043|84,561,153|1.91
20191023|44,272,855|13,844,036|30,428,819|26,751,043|76,813,403|1.74
20191024|44,272,855|13,844,036|30,428,819|26,751,043|68,622,925|1.55
20191025|44,272,855|13,844,036|30,428,819|26,751,043|70,393,839|1.59
20191028|44,272,855|13,844,036|30,428,819|26,751,043|75,263,854|1.70
20191029|44,272,855|14,338,251|29,934,604|26,751,043|74,378,396|1.68
20191030|44,272,855|14,338,251|29,934,604|26,751,043|70,703,749|1.60
20191031|44,272,855|14,338,251|29,934,604|26,751,043|67,737,468|1.53
20191101|44,272,855|14,338,251|29,934,604|26,751,043|65,523,825|1.48
20191104|44,272,855|14,338,251|29,934,604|26,751,043|59,768,354|1.35
20191105|44,272,855|14,338,251|29,934,604|26,751,043|57,554,712|1.30
20191106|44,272,855|14,338,251|29,934,604|26,751,043|57,111,983|1.29
20191107|44,272,855|14,338,251|29,934,604|26,751,043|53,570,155|1.21
20191108|44,272,855|14,338,251|29,934,604|26,751,043|53,127,426|1.20
20191111|44,272,855|14,338,251|29,934,604|26,751,043|49,585,598|1.12
20191112|44,272,855|14,338,251|29,934,604|26,751,043|47,814,683|1.08
20191113|44,272,855|11,532,763|32,740,092|29,646,043|42,059,212|0.95
20191114|44,272,855|11,532,763|32,740,092|29,646,022|44,715,584|1.01
20191115|44,272,855|11,532,763|32,740,092|29,646,022|49,585,598|1.12
20191118|44,388,199|11,532,763|32,855,436|29,931,046|47,233,483|1.06
20191119|44,468,309|11,532,763|32,935,546|30,011,156|42,689,577|0.96
20191120|44,468,309|11,532,763|32,935,546|30,011,156|40,021,478|0.90
20191122|44,468,309|9,041,323|35,426,986|30,011,156|41,355,527|0.93
(0)
(0)Generex Biotechnology Corp. (GNBTQ) Stock Research Links
Scroll down for more posts ▼