Summary Of Trading Off Bottom - As At Close November

New Post Public Reply Private Reply Replies (0) Message Board

Nov 19, 2019 at 4:29 PM 192

Summary Of Trading Off Bottom - As At Close November 19.

Bought at 1.4001 > 1.6000 [.0008]

Jan 15: 1,750

Total: 1,750

Bought at 1.2001 > 1.4000 [.0007]

Jan 15: 1,247

Total: 1,247

Bought at 1.0001 > 1.2000 [.0006]

Jan 15: 3,179

Total: 3,179

Bought at .8001 > 1.000 [.0005]

Jan 15: 2,484
Jan 16: 1,200
Jan 17: 1,330
Jan 18: 50

Total: 5,064

Bought at .6001 > .7999 [.0003]

Jan 15: 8,027
Jan 16: 2,411
Jan 17: 13,000
Jan 18: 235
Jan 22: 1,000
Jul 10: 20,858 [bid .6100 / ask .6000 > .6475]
Jul 19: 5,000 [bid .6253 / ask .6475]
Jul 22: 34,877 [bid .6900 / ask .7200]
Jul 23: 14,501 [bid .6600 / ask .6900]
Jul 24: 5,655 [bid .6450 / ask .6900]
Jul 25: 10,601 [bid .6400 / ask .7150 > .6550]
Jul 29: 1,506 [all buys on ask .6550/.6590]
Jul 30: 1,022 [all buys in ask at .6590]
Jul 31: 4,216 [bid .6400 / ask .6800]
Aug 1: 520 [hidden bid .6346 / ask .6800]
Aug 2: 550 [all at .6800]
Aug 5: 14,395 [bid .6800 / ask .7700]
Aug 6: 11,736 [highest bid .7500 / ask .7700]
Aug 7: 6,000 [highest bid .6500 / highest ask .7099]
Aug 8: 1,009 [highest bid .6300 / ask .6500]
Aug 9: 2,296 [bid .6450 / ask .6500]
Aug 13: 50 [bid .6200 / ask .6500]
Aug 15: 7,251 [all at .6200 / .6290]
Aug 16: 3,101 [.6000 > .6500]
Aug 19: 1,950 [bid .6200 / ask .6400]
Aug 20: 1,986 [bid .6000 / ask .6400]

Total: 162,017

Bought at .4000 > .5999 [.0002]

Jan 18: 88,566
Jan 22: 16,500
Jan 23: 1,330
Jan 24: 300
Jan 25: 2,040
Jan 29: 6,319
Jan 30: 14,895 [all above .4200 - most around .4400]
Jan 31: 5,877
Feb 1: 8,100
Feb 4: 626
Feb 6: 230
Feb 7: 18,368
Feb 15: 674
Feb 19: 1,926 [all at .4200 / .4300]
Feb 20: 4,127 [all at .4425 > .4500]
Feb 22: 3,370 [.4500 / .4600 / .4999 / 2000 at .5267]
Feb 25: 25,902 [16,859 .4600 > .5000 / 5,660 .5200 > .5985]
Feb 26: 21,078 [18,778 .4750 > .4975 / 2,300 .5050 > .5500]
Feb 27: 10,350 [6,200 .4500 > .4780 / 1,250 .5100 > 5775]
Feb 28: 18,050 [11,500 .4600 > .4999 / 950 .5000 > .5999]
Mar 1: 6,981 [all .4060 / .4100 / .4600]
Mar 4: 200 [all .4900 / .5100]
Mar 5: 80 [all .5100]
Mar 6: 10,522 [7,800 - 73% .5100]
Mar 7: 200 [50% .4700 / 50% .5100]
Mar 8: 23,820 [19,900 .4450 > .4700 / 3,920 .5100]
Mar 11: 3,818 [.4000 / .4500 / .5000]
Mar 12: 7,390 [1,800 .4500 / 5,410 .5000/.5100]
Mar 13: 78,449 [0 < .4500 / 46,898 .4900 > .5800 / 10,300 .5500 > .5800]
Mar 14: 2,420 [.4950 / .5100 / .5200]
Mar 15: 11,638 [.4900 / .5399 / .5400]
Mar 18: 2,848 [1,000 .5000 / 1,000 .5100 / 650 .5300]
Mar 19: 1,155 [.5205/.5524]
Mar 20: 902 [.5350/.5400]
Mar 21: 6,200 [.5400/.5790]
Mar 22: 14,918 [5,580 .5100 > .5699]
Mar 25: 9,645 [.5100 > .5979 / 8,074 .5499 / .5500]
Mar 26: 6,975 [4,000 .4850 > .4979 / 2,825 .5017 > .5970]
Mar 27: 2,959 [1,000 .5500 / 1,303 .5950]
Mar 28: 10,384 [3,850 .5500 > .5620 / 4,384 .5900 > .5950]
Mar 29: 4,788 [4,200 .5600 > .5700]
Apr 1: 20,085 [1,169 .5474 > .5789 / 5,250 .5800 / 10,200 .5900 > .5999]
Apr 2: 5,744 [2,150 .5200 > .5499 / 2,698 .5500 > .5900]
Apr 3: 20,479 [5,045 .5300 > .5500 / 7,533 .5600 > .5790 / 5,499 .5999]
Apr 4: 15,848 [7,933 .5000 / 4,915 .5100 > .5400 / 3000 .5600]
Apr 5: 1,799 [all .5000 > .5290]
Apr 8: 6,740 [ all .5000 > .5700]
Apr 9: 1,712 [.5000 / .5400 / 1,000 .5700]
Apr 10: 20,802 [12,851, .5000 / 7,900 .51525 / .5250 / .5300]
Apr 11: 3,953 [all .5250]
Apr 12: 5,255 [1200 .5200 - remainder of ask retreated to .5850]
Apr 15: 5,296 [3,860 .5200]
Apr 16: 4,526 [3,700 .5100/.5250]
Apr 17: 15,970 [ 1,734 .5000 / 2,000 .5100 / 8,070 .5200 > .5400]
Apr 18: 2,400 [400 .5400/.5500 / 1,000 .5850]
Apr 22: 1,815 [1,010 .5300]
Apr 23: 5,711 [4,071 .4750 / 1,640 .5000 > .5300]
Apr 24: 3,678 [3,025 .4800 > .5000 hidden bid / 600 .5150 > .5400]
Apr 25: 875 [.4800 > .5100]
Apr 26: 8,333 [8,265 .5100]
Apr 29: 14,119 [.4500 hidden bid > .5700]
Apr 30: 3,080 [.4500 hidden bid > .5100]
May 1: 308 [.5100 > .5148]
May 2: 1,704 [hidden bid .4500 > .5350]
May 3: 323 [hidden bid .4500 > .5300]
May 6: 675 [hidden bid .4500]
May 7: 2,082 [hidden bid .4500 / 100 .5100 / 1,772 .5288 > .5300]
May 8: 2,036 [hidden bid .4500 / 1,981 .5100 > .5250]
May 9: 625 [hidden bid .4500 / 250 .5139 > .5200]
May 10: 14,022 [visible bid .4500 then .4600 > .5200]
May 13: 968 [hidden bid .4500 / .5100 > .5200]
May 14: 3,737 [hidden bid .4500 / 2,119 .5100 > .5200]
May 15: 1,845 [hidden bid .5000 / .5100]
May 16: 3,984 [hidden bid .5000 / .5150]
May 17: 250 [hidden bid .5000]
May 20: 924 [hidden bid .4550 / 823 .5100
May 22: 41 [hidden bid .4550]
May 23: 279 [hidden bid .4550]
May 24: 4,312 [hidden bid .4550 / 555 .5100]
May 28: 700 [hidden bid .4550 / 100 .5100]
May 29: 298 [hidden bid .4550 / 100 .5100]
May 30: 3,723 [hidden bid .4550 / 200 .5100]
May 31: 301 [200 hidden bid .5000 / 100 .5100]
Jun 4: 50 [hidden bid .4800]
Jun 7: 40,950 [almost all at hidden bid .4977l]
Jun 8: 72 [hidden bid .4977]
Jun 10: 10,351 [hidden bid .4700 - most filled at .4050]
Jun 11: 580 [hidden bid .4800]
Jun 12: 9,482 [hidden bid .4875 / 3,828 .4900]
Jun 13: 205 [hidden bid .4000 / 200 .4900]
Jun 14: 215 [200 .4900]
Jun 17: 5,000 [hidden bid .4000 / 2,500 .4300]
Jun 18: 200 [hidden bid .4000 / all buys .4900]
Jun 19: 21 [all bought by invisible bidder at .4000]
Jun 21: 300 [all bought by invisible bidder at .4000]
Jun 24: 2,651 [hidden bid at .4750 - 2,600 bought at .4750/.4800]
Jun 25: 1,647 [new bid .4200 ]
Jun 26: 5,131 [bid .4000 / ask .4800]
Jun 27: 52 [bid .4000 / ask .4800]
Jun 28: 10,651 [bid .4200 / ask .4800]
Jul 1: 78 [hidden bid .4000 / ask .4700]
Jul 2: 24,716 [almost all at .4700 / .4900]
Jul 5:31,545 [bid .4600 / ask .5100]
Jul 8: 28,314 [bid .4600 / ask .5100]
Jul 9: 52,137 [bid .5400 / ask .5800]
Jul 10: 69,063 [.5550 bid > .5999 ask]
Jul 11: 17,879 [.5285 > .5575]
Jul 12: 12,035 [.5202 > .5500]
Jul 15: 3,740 [bid .2400 / ask .5799]
Jul 16: 47,500 [bid .5600 / ask .5799]
Jul 17: 13,880 [bid .5560 / ask .5899]
Jul 18: 11,692 [bid .5600 / ask .5899]
Jul 19: 8,550 [bid .5898 / ask .6475]
Aug 16: 550 [ bid .5900 / ask .6500]
Aug 19: 144 [paint down .5900 when bid .6200 / ask .6400]
Aug 20: 20,954 [bid .5105 / ask .5200]
Aug 21: 9,593 [bid .5200 / ask .5500]
Aug 22: 12,912 [lowest bid .5105 / highest ask .5799]
Aug 23: 7,600 [lowest bid .5000 / highest ask .6000]
Aug 26: 17,386 [bid .4600 / ask .4800 - almost all buys at .4800/.5000]
Aug 27: 5,765 [all filled at .4600 / highest first ask .5800]
Aug 28: 10,693 [highest hidden bid .4600 / highest ask hit .4800]
Aug 29: 9,622 [highest hidden bid .4600 / highest ask hit .4700]
Aug 30: 13,400 [highest hidden bid .4280 / highest ask hit 4400]
Sep 3: 3,873 [hidden bid .4100 / highest 1st ask seen .5400]
Sep 4: 62,764 [hidden bid .4200 / highest ask hit .4700]
Sep 5: 9,622 [bid .4000 / highest ask hit .4700]
Sep 6: 44,007 [highest bid .4144 / highest ask hit .4700]

Total: 1,254,435

Bought at .2310 > .3999:

Jan 15: 10,418 [all at .0380 - .0002 equivalent]
Jan 18: 22,269
Jan 23: 16,052 [mostly .0370/.0380/.3999]
Jan 24: 18,089 [mostly .0380/.0399]
Jan 25: 17,456 [mostly .0370/.0380]
Jan 28: 23,054 [mostly .0360/.0370/.0390]
Jan 29: 4,189 [mostly at .3900]
Jan 31: 3,001 [all around .3700]
Feb 1: 230 [at .0380]
Feb 4: 4,090 [all at .3800/.3825/.3900]
Feb 5: 6,334 [all at .3800/.3801/.3825]
Feb 6: 222 [all at .3800/.3801/.3813]
Feb 7: 3,144 [all at .3800/.3850]
Feb 8: 71,730 [mostly at .3400/.3800]
Feb 11: 19,719 [ask was .3300/.3400]
Feb 12: 763 [paint downs under ask .3300]
Feb 13: 13,675 [mostly at .3300 >.3425 - then none available < .4000]
Feb 14: 1,146 [all at .3350 > .4000 - then none available < .4200]
Feb 15: 6,608 [almost all at .3900 - then none available <.4300]
Feb 19: 7,356 [all at .3500 or 3837/.3975]
Feb 20: 1,200 [only 200/250/500 at .3025 > .3200]
Feb 21: 990 [only 830/55/105 at .3025 > .3100]
Feb 22: 4,567 [1 at .3100 open p/d - then .3250/.3420/.3480/.3500/.3550]
Mar 1: 5,500 [all .3900 / .3905]
Mar 4: 277 [all .3900]
Mar 5: 186 [all .3900]
Mar 6: 113 [.3900]
Mar 11: 1,125 [paints below extant .3900 bid]
Mar 12: 3,128 [paints below extant .3900 bid]
Sep 9: 53,012 [.3644 > .3950 - incl 2 x 25K .3644 / .3700]
Sep 10: 186,413 [.3005 > .3950 - majority .3589 > .3800 - incl 55K/40K/15K]
Sep 11: 55,634 [.3125 > .3500 - majority being 2 x 25K .3125 / .3205]
Sep 12: 13,890 [.3210 > .3495 - majority at .3466 / .3495]
Sep 13: 52,902 [.3000 > .3495 - majority at .3106 / .3220]
Sep 16: 102,510 [.2952 > .3490 - majority at .2952 / .3000]
Sep 17: 232 [.3390]
Sep 18: 5,500 [highest bid .3200 / ask .3390]
Sep 19: 1,110 [all .3340 ask]
Sep 20: 4,613 [mostly ask to .3500]
Sep 23: 17,100 [mostly .3200 - all .3100 and above]
Sep 24: 45,183 [majority .3215 - all .3115 and above]
Sep 25: 276 [all paint downs at .3200 - ask now up at .3499]
Sep 26: 42,000 [.3150 > .3240]
Sep 27: 69,782 [.3169 > .3500]
Sep 30: 34,474 [main bids .3000 / .3001 > .3500]
Oct 1: 40,335 [.3000 > .3449]
Oct 2: 1,025 [all .3447]
Oct 3: 10,425 [highest visible bid .3000 / highest ask buy .3450]
Oct 4: 2,723 [highest visible bid .2900 / highest ask buy .3200]
Oct 7: 1,500 [all at .3425]
Oct 8: 7,503 [all .2900 / highest first ask seen .3450]
Oct 9: 131 [highest bid filled .3065 / highest first ask seen .3450]
Oct 10: 20 [highest visible bid .2900 / highest first ask seen .3450]
Oct 11: 375 [highest visible bid .2900 / highest ask seen .3429]
Oct 14: 1,973 [highest invisible bid .3351 / highest ask seen .3429]
Oct 15: 10,001 [highest visible bid .2900 / highest ask seen .3429]
Oct 16: 6,230 [highest visible bid .2700 / 6,200 bought 1st ask .3250]
Oct 17: 850 [highest visible bid .2700 / all buys on ask at .3250]
Oct 18: 8,900 [highest visible bid .2700 / highest ask buy .3350]
Oct 21: 4,500 [highest visible bid .3000 / first ask .3429]
Oct 22: 20,821 [highest visible bid .2800 / highest first ask .3429]
Oct 23: 17,051 [highest visible bid .2900 / highest first ask .3429]
Oct 29: 250 [at .3200 - remainder ask retreated to .3400 then .3988]
Oct 30: 5,500 [highest visible bid .2350 - highest ask buy .3200]
Oct 31: 11,001 [all paint downs at .2300 / .2350 - walked down ask .2800]
Nov 4: 13,355 [highest bid .2950 / highest 1st ask seen .3200]
Nov 5: 52 [highest visible bid .2500 / highest 1st ask seen .3000]
Nov 6: 18 [highest visible bid .2500 / undercut ask at .2900]
Nov 8: 4,600 [highest visible bid .2500 / undercut ask .2700]
Nov 11: 5,999 [highest bid bought .2400 / highest ask bought .2900]
Nov 12: 4,002 [highest bid bought .2700 / highest ask bought .2800]
Nov 13: 10 [paint down attempt / ask at close .2900]
Nov 14: 68 [paint down attempt / ask at close .3100]
Nov 15: 349 [paint down attempt at .2100 / highest ask seen .3100]
Nov 18: 950 [invisible bid fill .2300 / highest ask seen .3049]

Total: 1,105,322

Assume following worst case prior from loading on January 14:

Bought at 1.000 [.0005]: 10,000 [20M] [estimate]

Bought at .8000 [.0004]: 23,000 [46M] [estimate]

Bought at .6000 [.0003]: 50,000 [100M] [estimate]

Bought at .4000 [.0002] 200,000 [400M] [estimate]

Total: 283,000 [566M] [precise]

Enviro-Serv, Inc. (EVSV) Stock Research Links

EVSV Board Company Profile Buy Rating Time & Sales News Filings Financials

"Per Ardua Ad Astra" - "Through Adversity To The Stars"

A very apposite motto for those who trade successfully in the OTC market..

All posts are my opinion - trade at your own risk.

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wendy's Faces Takeover Bid Amid Strategic Focus Shift

Behind the Unsolicited Offer Folks, it looks like Wendy's (NASDAQ:WEN) got itself mixed up in some high-stakes shenanigans. An unsolicited, non-binding proposal slammed into them, courtesy of the Investor Group led by Trian Partners, Flynn Group LP, BlueFive Capital, and Sixth Street Partners, itching to scoop up every last piece of Wendy’s stock they ain't already...

Beta Bionics: Investors on Edge, Legal Moves Underway

A Tumultuous Time for Beta Bionics Investors Trouble's brewing for those holding Beta Bionics, Inc. (NASDAQ: BBNX) shares. This isn't just market jitters—it's a full-blown legal tussle. The shareholder-rights law honchos at Johnson Fistel are sounding the alarms, and investors better heed their call before the clock strikes November 3, 2026. There's a class action...

Personalized Senior Living Guidance Finds Home in South Jersey

Shaunique Adams and Her Mission in South Jersey In a world where compassion sometimes feels like it's on short supply, Shaunique Adams is making sure it's at the forefront of her mission. Having experienced the emotional whirlwind of caregiving firsthand, Adams has transformed her personal journey into a mission to serve families navigating similar paths. Through Trua...

Northeast Indiana Bancorp Shows Solid Third Quarter Gains

Holding Steady in a Shaky Market In a market often rocked by turbulence, it seems Northeast Indiana Bancorp, Inc. has found a decent footing to stand on. Announcing their third-quarter results for 2026, they’ve posted net income of $1.991 million, showcasing a neat jump from the $1.793 million in the same period last year. Not bad at all for the parent company of First...

Air Canada-CAE Scholarship Drives Women in Aviation

A New Chapter for Women in Aviation Call it paving the skies or busting the glass cockpit ceiling, but Air Canada and CAE are really doubling down on getting more women into aviation. They're rolling out the eighth annual Captain Judy Cameron Scholarship, set to open applications on November 1, 2026. With up to eight scholarships on the table for Canadian women eyeing...

Beta Bionics Faces Securities Fraud Class Action Challenges

The Unexpected Slide of Beta Bionics So your wallet took a bruising with this Beta Bionics deal, eh? It’s another one of those wild tales from the stock jungle where everyone watching the NASDAQ:BBNX action got clipped when reality didn't match the company chest-thumping. Glancy Prongay Wolke & Rotter LLP just laid it out—ripping the Band-Aid off what Beta Bionics...

Fannie Mae Q3 2026 Earnings Surpass Expectations

An Upward Trend in Fannie Mae's Financials Hold onto your hats—Fannie Mae's swinging into action with hefty third-quarter numbers that'd make most firms drool. The latest figures, disclosed in their 10-Q filing, boast a net income of $4.2 billion for Q3 2026. You heard me right, billion! Now, to a market vet, these aren't digits to scoff at. And as the economy keeps...

Regal Healthcare: Five Years of Founder-Friendly Valor

Why Founder-Friendly Matters More Than Ever in Healthcare Well folks, in a year when everyone's tossing around terms like 'value-added' and 'strategic support', seeing Regal Healthcare Capital Partners snag slot number five straight on Inc.'s Founder-Friendly Investors list feels like catching a rare breed of fish twice. Seriously, these folks are stamping their forte as...

2021 Ferrari Portofino Shines Bright at Jake's Motorcars

San Diego might be known for its sunny weather, but Jake's Motorcars just cranked the heat with a 2021 Ferrari Portofino that flaunts a special-ordered Mandarin Orange interior. Now, if that doesn't scream "look at me," I don't know what does. For those who aren't just dabbling in Ferraris but are downright obsessed, let's dig into what makes this sports car not just...

Lilly's Retatrutide Outshines Ozempic in Key Diabetes Trial

Lilly's Breakthrough in Diabetes Treatment Eli Lilly's retatrutide is stirring up the diabetes treatment waters. The latest Phase 3 comparison to Ozempic's top dose reveals some surprising results. I'm not one to toss out kudos lightly, but this could be a genuine game-changer if things hold steady. A1C Reductions: A Close Look at the Numbers We’re staring down the...