Summary Of Trading Off Bottom - As At Close November

New Post Public Reply Private Reply Replies (0) Message Board

Nov 15, 2019 at 4:12 PM 193

Summary Of Trading Off Bottom - As At Close November 15.

Bought at 1.4001 > 1.6000 [.0008]

Jan 15: 1,750

Total: 1,750

Bought at 1.2001 > 1.4000 [.0007]

Jan 15: 1,247

Total: 1,247

Bought at 1.0001 > 1.2000 [.0006]

Jan 15: 3,179

Total: 3,179

Bought at .8001 > 1.000 [.0005]

Jan 15: 2,484
Jan 16: 1,200
Jan 17: 1,330
Jan 18: 50

Total: 5,064

Bought at .6001 > .7999 [.0003]

Jan 15: 8,027
Jan 16: 2,411
Jan 17: 13,000
Jan 18: 235
Jan 22: 1,000
Jul 10: 20,858 [bid .6100 / ask .6000 > .6475]
Jul 19: 5,000 [bid .6253 / ask .6475]
Jul 22: 34,877 [bid .6900 / ask .7200]
Jul 23: 14,501 [bid .6600 / ask .6900]
Jul 24: 5,655 [bid .6450 / ask .6900]
Jul 25: 10,601 [bid .6400 / ask .7150 > .6550]
Jul 29: 1,506 [all buys on ask .6550/.6590]
Jul 30: 1,022 [all buys in ask at .6590]
Jul 31: 4,216 [bid .6400 / ask .6800]
Aug 1: 520 [hidden bid .6346 / ask .6800]
Aug 2: 550 [all at .6800]
Aug 5: 14,395 [bid .6800 / ask .7700]
Aug 6: 11,736 [highest bid .7500 / ask .7700]
Aug 7: 6,000 [highest bid .6500 / highest ask .7099]
Aug 8: 1,009 [highest bid .6300 / ask .6500]
Aug 9: 2,296 [bid .6450 / ask .6500]
Aug 13: 50 [bid .6200 / ask .6500]
Aug 15: 7,251 [all at .6200 / .6290]
Aug 16: 3,101 [.6000 > .6500]
Aug 19: 1,950 [bid .6200 / ask .6400]
Aug 20: 1,986 [bid .6000 / ask .6400]

Total: 162,017

Bought at .4000 > .5999 [.0002]

Jan 18: 88,566
Jan 22: 16,500
Jan 23: 1,330
Jan 24: 300
Jan 25: 2,040
Jan 29: 6,319
Jan 30: 14,895 [all above .4200 - most around .4400]
Jan 31: 5,877
Feb 1: 8,100
Feb 4: 626
Feb 6: 230
Feb 7: 18,368
Feb 15: 674
Feb 19: 1,926 [all at .4200 / .4300]
Feb 20: 4,127 [all at .4425 > .4500]
Feb 22: 3,370 [.4500 / .4600 / .4999 / 2000 at .5267]
Feb 25: 25,902 [16,859 .4600 > .5000 / 5,660 .5200 > .5985]
Feb 26: 21,078 [18,778 .4750 > .4975 / 2,300 .5050 > .5500]
Feb 27: 10,350 [6,200 .4500 > .4780 / 1,250 .5100 > 5775]
Feb 28: 18,050 [11,500 .4600 > .4999 / 950 .5000 > .5999]
Mar 1: 6,981 [all .4060 / .4100 / .4600]
Mar 4: 200 [all .4900 / .5100]
Mar 5: 80 [all .5100]
Mar 6: 10,522 [7,800 - 73% .5100]
Mar 7: 200 [50% .4700 / 50% .5100]
Mar 8: 23,820 [19,900 .4450 > .4700 / 3,920 .5100]
Mar 11: 3,818 [.4000 / .4500 / .5000]
Mar 12: 7,390 [1,800 .4500 / 5,410 .5000/.5100]
Mar 13: 78,449 [0 < .4500 / 46,898 .4900 > .5800 / 10,300 .5500 > .5800]
Mar 14: 2,420 [.4950 / .5100 / .5200]
Mar 15: 11,638 [.4900 / .5399 / .5400]
Mar 18: 2,848 [1,000 .5000 / 1,000 .5100 / 650 .5300]
Mar 19: 1,155 [.5205/.5524]
Mar 20: 902 [.5350/.5400]
Mar 21: 6,200 [.5400/.5790]
Mar 22: 14,918 [5,580 .5100 > .5699]
Mar 25: 9,645 [.5100 > .5979 / 8,074 .5499 / .5500]
Mar 26: 6,975 [4,000 .4850 > .4979 / 2,825 .5017 > .5970]
Mar 27: 2,959 [1,000 .5500 / 1,303 .5950]
Mar 28: 10,384 [3,850 .5500 > .5620 / 4,384 .5900 > .5950]
Mar 29: 4,788 [4,200 .5600 > .5700]
Apr 1: 20,085 [1,169 .5474 > .5789 / 5,250 .5800 / 10,200 .5900 > .5999]
Apr 2: 5,744 [2,150 .5200 > .5499 / 2,698 .5500 > .5900]
Apr 3: 20,479 [5,045 .5300 > .5500 / 7,533 .5600 > .5790 / 5,499 .5999]
Apr 4: 15,848 [7,933 .5000 / 4,915 .5100 > .5400 / 3000 .5600]
Apr 5: 1,799 [all .5000 > .5290]
Apr 8: 6,740 [ all .5000 > .5700]
Apr 9: 1,712 [.5000 / .5400 / 1,000 .5700]
Apr 10: 20,802 [12,851, .5000 / 7,900 .51525 / .5250 / .5300]
Apr 11: 3,953 [all .5250]
Apr 12: 5,255 [1200 .5200 - remainder of ask retreated to .5850]
Apr 15: 5,296 [3,860 .5200]
Apr 16: 4,526 [3,700 .5100/.5250]
Apr 17: 15,970 [ 1,734 .5000 / 2,000 .5100 / 8,070 .5200 > .5400]
Apr 18: 2,400 [400 .5400/.5500 / 1,000 .5850]
Apr 22: 1,815 [1,010 .5300]
Apr 23: 5,711 [4,071 .4750 / 1,640 .5000 > .5300]
Apr 24: 3,678 [3,025 .4800 > .5000 hidden bid / 600 .5150 > .5400]
Apr 25: 875 [.4800 > .5100]
Apr 26: 8,333 [8,265 .5100]
Apr 29: 14,119 [.4500 hidden bid > .5700]
Apr 30: 3,080 [.4500 hidden bid > .5100]
May 1: 308 [.5100 > .5148]
May 2: 1,704 [hidden bid .4500 > .5350]
May 3: 323 [hidden bid .4500 > .5300]
May 6: 675 [hidden bid .4500]
May 7: 2,082 [hidden bid .4500 / 100 .5100 / 1,772 .5288 > .5300]
May 8: 2,036 [hidden bid .4500 / 1,981 .5100 > .5250]
May 9: 625 [hidden bid .4500 / 250 .5139 > .5200]
May 10: 14,022 [visible bid .4500 then .4600 > .5200]
May 13: 968 [hidden bid .4500 / .5100 > .5200]
May 14: 3,737 [hidden bid .4500 / 2,119 .5100 > .5200]
May 15: 1,845 [hidden bid .5000 / .5100]
May 16: 3,984 [hidden bid .5000 / .5150]
May 17: 250 [hidden bid .5000]
May 20: 924 [hidden bid .4550 / 823 .5100
May 22: 41 [hidden bid .4550]
May 23: 279 [hidden bid .4550]
May 24: 4,312 [hidden bid .4550 / 555 .5100]
May 28: 700 [hidden bid .4550 / 100 .5100]
May 29: 298 [hidden bid .4550 / 100 .5100]
May 30: 3,723 [hidden bid .4550 / 200 .5100]
May 31: 301 [200 hidden bid .5000 / 100 .5100]
Jun 4: 50 [hidden bid .4800]
Jun 7: 40,950 [almost all at hidden bid .4977l]
Jun 8: 72 [hidden bid .4977]
Jun 10: 10,351 [hidden bid .4700 - most filled at .4050]
Jun 11: 580 [hidden bid .4800]
Jun 12: 9,482 [hidden bid .4875 / 3,828 .4900]
Jun 13: 205 [hidden bid .4000 / 200 .4900]
Jun 14: 215 [200 .4900]
Jun 17: 5,000 [hidden bid .4000 / 2,500 .4300]
Jun 18: 200 [hidden bid .4000 / all buys .4900]
Jun 19: 21 [all bought by invisible bidder at .4000]
Jun 21: 300 [all bought by invisible bidder at .4000]
Jun 24: 2,651 [hidden bid at .4750 - 2,600 bought at .4750/.4800]
Jun 25: 1,647 [new bid .4200 ]
Jun 26: 5,131 [bid .4000 / ask .4800]
Jun 27: 52 [bid .4000 / ask .4800]
Jun 28: 10,651 [bid .4200 / ask .4800]
Jul 1: 78 [hidden bid .4000 / ask .4700]
Jul 2: 24,716 [almost all at .4700 / .4900]
Jul 5:31,545 [bid .4600 / ask .5100]
Jul 8: 28,314 [bid .4600 / ask .5100]
Jul 9: 52,137 [bid .5400 / ask .5800]
Jul 10: 69,063 [.5550 bid > .5999 ask]
Jul 11: 17,879 [.5285 > .5575]
Jul 12: 12,035 [.5202 > .5500]
Jul 15: 3,740 [bid .2400 / ask .5799]
Jul 16: 47,500 [bid .5600 / ask .5799]
Jul 17: 13,880 [bid .5560 / ask .5899]
Jul 18: 11,692 [bid .5600 / ask .5899]
Jul 19: 8,550 [bid .5898 / ask .6475]
Aug 16: 550 [ bid .5900 / ask .6500]
Aug 19: 144 [paint down .5900 when bid .6200 / ask .6400]
Aug 20: 20,954 [bid .5105 / ask .5200]
Aug 21: 9,593 [bid .5200 / ask .5500]
Aug 22: 12,912 [lowest bid .5105 / highest ask .5799]
Aug 23: 7,600 [lowest bid .5000 / highest ask .6000]
Aug 26: 17,386 [bid .4600 / ask .4800 - almost all buys at .4800/.5000]
Aug 27: 5,765 [all filled at .4600 / highest first ask .5800]
Aug 28: 10,693 [highest hidden bid .4600 / highest ask hit .4800]
Aug 29: 9,622 [highest hidden bid .4600 / highest ask hit .4700]
Aug 30: 13,400 [highest hidden bid .4280 / highest ask hit 4400]
Sep 3: 3,873 [hidden bid .4100 / highest 1st ask seen .5400]
Sep 4: 62,764 [hidden bid .4200 / highest ask hit .4700]
Sep 5: 9,622 [bid .4000 / highest ask hit .4700]
Sep 6: 44,007 [highest bid .4144 / highest ask hit .4700]

Total: 1,254,435

Bought at .2310 > .3999:

Jan 15: 10,418 [all at .0380 - .0002 equivalent]
Jan 18: 22,269
Jan 23: 16,052 [mostly .0370/.0380/.3999]
Jan 24: 18,089 [mostly .0380/.0399]
Jan 25: 17,456 [mostly .0370/.0380]
Jan 28: 23,054 [mostly .0360/.0370/.0390]
Jan 29: 4,189 [mostly at .3900]
Jan 31: 3,001 [all around .3700]
Feb 1: 230 [at .0380]
Feb 4: 4,090 [all at .3800/.3825/.3900]
Feb 5: 6,334 [all at .3800/.3801/.3825]
Feb 6: 222 [all at .3800/.3801/.3813]
Feb 7: 3,144 [all at .3800/.3850]
Feb 8: 71,730 [mostly at .3400/.3800]
Feb 11: 19,719 [ask was .3300/.3400]
Feb 12: 763 [paint downs under ask .3300]
Feb 13: 13,675 [mostly at .3300 >.3425 - then none available < .4000]
Feb 14: 1,146 [all at .3350 > .4000 - then none available < .4200]
Feb 15: 6,608 [almost all at .3900 - then none available <.4300]
Feb 19: 7,356 [all at .3500 or 3837/.3975]
Feb 20: 1,200 [only 200/250/500 at .3025 > .3200]
Feb 21: 990 [only 830/55/105 at .3025 > .3100]
Feb 22: 4,567 [1 at .3100 open p/d - then .3250/.3420/.3480/.3500/.3550]
Mar 1: 5,500 [all .3900 / .3905]
Mar 4: 277 [all .3900]
Mar 5: 186 [all .3900]
Mar 6: 113 [.3900]
Mar 11: 1,125 [paints below extant .3900 bid]
Mar 12: 3,128 [paints below extant .3900 bid]
Sep 9: 53,012 [.3644 > .3950 - incl 2 x 25K .3644 / .3700]
Sep 10: 186,413 [.3005 > .3950 - majority .3589 > .3800 - incl 55K/40K/15K]
Sep 11: 55,634 [.3125 > .3500 - majority being 2 x 25K .3125 / .3205]
Sep 12: 13,890 [.3210 > .3495 - majority at .3466 / .3495]
Sep 13: 52,902 [.3000 > .3495 - majority at .3106 / .3220]
Sep 16: 102,510 [.2952 > .3490 - majority at .2952 / .3000]
Sep 17: 232 [.3390]
Sep 18: 5,500 [highest bid .3200 / ask .3390]
Sep 19: 1,110 [all .3340 ask]
Sep 20: 4,613 [mostly ask to .3500]
Sep 23: 17,100 [mostly .3200 - all .3100 and above]
Sep 24: 45,183 [majority .3215 - all .3115 and above]
Sep 25: 276 [all paint downs at .3200 - ask now up at .3499]
Sep 26: 42,000 [.3150 > .3240]
Sep 27: 69,782 [.3169 > .3500]
Sep 30: 34,474 [main bids .3000 / .3001 > .3500]
Oct 1: 40,335 [.3000 > .3449]
Oct 2: 1,025 [all .3447]
Oct 3: 10,425 [highest visible bid .3000 / highest ask buy .3450]
Oct 4: 2,723 [highest visible bid .2900 / highest ask buy .3200]
Oct 7: 1,500 [all at .3425]
Oct 8: 7,503 [all .2900 / highest first ask seen .3450]
Oct 9: 131 [highest bid filled .3065 / highest first ask seen .3450]
Oct 10: 20 [highest visible bid .2900 / highest first ask seen .3450]
Oct 11: 375 [highest visible bid .2900 / highest ask seen .3429]
Oct 14: 1,973 [highest invisible bid .3351 / highest ask seen .3429]
Oct 15: 10,001 [highest visible bid .2900 / highest ask seen .3429]
Oct 16: 6,230 [highest visible bid .2700 / 6,200 bought 1st ask .3250]
Oct 17: 850 [highest visible bid .2700 / all buys on ask at .3250]
Oct 18: 8,900 [highest visible bid .2700 / highest ask buy .3350]
Oct 21: 4,500 [highest visible bid .3000 / first ask .3429]
Oct 22: 20,821 [highest visible bid .2800 / highest first ask .3429]
Oct 23: 17,051 [highest visible bid .2900 / highest first ask .3429]
Oct 29: 250 [at .3200 - remainder ask retreated to .3400 then .3988]
Oct 30: 5,500 [highest visible bid .2350 - highest ask buy .3200]
Oct 31: 11,001 [all paint downs at .2300 / .2350 - walked down ask .2800]
Nov 4: 13,355 [highest bid .2950 / highest 1st ask seen .3200]
Nov 5: 52 [highest visible bid .2500 / highest 1st ask seen .3000]
Nov 6: 18 [highest visible bid .2500 / undercut ask at .2900]
Nov 8: 4,600 [highest visible bid .2500 / undercut ask .2700]
Nov 11: 5,999 [highest bid bought .2400 / highest ask bought .2900]
Nov 12: 4,002 [highest bid bought .2700 / highest ask bought .2800]
Nov 13: 10 [paint down attempt / ask at close .2900]
Nov 14: 68 [paint down attempt / ask at close .3100]
Nov 15: 349 [paint down attempt at .2100 / highest ask seen .3100]

Total: 1,104,372

Assume following worst case prior from loading on January 14:

Bought at 1.000 [.0005]: 10,000 [20M] [estimate]

Bought at .8000 [.0004]: 23,000 [46M] [estimate]

Bought at .6000 [.0003]: 50,000 [100M] [estimate]

Bought at .4000 [.0002] 200,000 [400M] [estimate]

Total: 283,000 [566M] [precise]

Enviro-Serv, Inc. (EVSV) Stock Research Links

EVSV Board Company Profile Buy Rating Time & Sales News Filings Financials

"Per Ardua Ad Astra" - "Through Adversity To The Stars"

A very apposite motto for those who trade successfully in the OTC market..

All posts are my opinion - trade at your own risk.

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fidelis Care Opens $120K Workforce Grants for Aid

Fidelis Care Steps Up Workforce Engagement Fidelis Care's latest move introduces a fresh shot at tackling two birds with one stone—economic and health stability for Medicaid members. The Workforce Pathways to Health and Economic Mobility grants present up to $120,000 in support for New Yorkers, an attempt aimed squarely at reducing the vicious cycle that traps many in...

Long March Reflections: Lesson of Adaptation Endures

Ever stood in a place where history feels so heavy you can almost touch it? That's Lazikou, a gorge in southern Gansu, where ninety years ago, young soldiers of China's Red Army faced a seemingly impassable barrier. Yet, they managed to climb, transform a military retreat into legend, and essentially shape the nation's path ahead. It's a feat that still sends ripples...

Firehawk Defense Secures $150M, Valuation Hits $1.4B

Firehawk Defense Lands Major Funding Think about it—Firehawk Defense, a gutsy Dallas-based new-kid-on-the-block, just snagged a whopping $150 million in fresh funding. The news? Their valuation's now sitting pretty at $1.4 billion. Not peanuts, by any means. For a company in the artillery game, that's a blast of an announcement. They're predicting they'll become the big...

Vertiv's Explosive Q3 Growth: A 2026 Power Move

Vertiv's Third Quarter Triumph Imagine a company blowing past expectations like a hot knife through butter—yeah, that's Vertiv for you in 2026. These guys didn’t just ride the wave; they created a tsunami in the digital infrastructure sector. Net sales ballooned by a staggering 61% compared to last year's same quarter, pulling in $4.313 billion. When you consider the...

Amgen Q3 2026 Results: What Investors Should Know

Amgen Prepares to Reveal Third Quarter 2026 Financials If there's one thing I've learned about investing, it's that the devil's in the details, and Amgen's (NASDAQ:AMGN) upcoming webcast for its third quarter 2026 financial results is exactly the kind of detail that sets market-watchers' hearts racing. Scheduled for November 3, just after the U.S. markets close, this is...

2026 Data Integration Stars: User Sentiments Revealed

Users Crown Data Integration Champions Right out of the gate, let's make one thing clear: when you're picking a data integration solution, you're essentially hitching your wagon to a vendor. This partnership, like any, can make or break your operations, and no one knows this better than the folks who've been through the trenches. Enter Infotech's 2026 Emotional Footprint...

Right College Fit Crucial for Graduation Rates

Navigating College Choices: More Than Just a Hunch When it comes to picking the right college, a lot of folks think it's like shooting in the dark—it's more than just a blind dart throw at a life map. According to a new report from the College Board, aligning with the right academic institution isn't merely a nice-to-have deal; it fundamentally shifts the odds in favor...

GeoComm and Rypplzz Team Up for 3D Mapping Breakthrough

Cracking the Mystery of Multilevel Locations Let me tell you, when lives hang in the balance, every second counts. We've all seen the chaos when first responders are trying to pinpoint someone's location inside a building with more floors than a loaf of bread. Enter GeoComm and Rypplzz, the new superheroes in this story. These two companies have realized the opportunity...

Probiotics in Animal Feed: Market Reaches $8.76B by 2031

Let's cut straight to the chase: the probiotics in animal feed market is steaming ahead, set to grow from a respectable $5.82 billion in 2026 to a hearty $8.76 billion by 2031. We're talking about a solid CAGR of 8.5% here. Now that's the kind of growth trajectory that gets even the most jaded traders sitting up and taking notice. Big Numbers in Livestock Nutrition...

JELD-WEN Kicks Off 2027 Senior Notes Exchange

A Fresh Play: Swapping Old for New With a fresh brew in hand and the latest company maneuvers on the table, JELD-WEN's move to exchange its 4.875% Senior Notes due 2027 for new secured notes maturing in 2031 comes into focus. This ain't just some routine shuffling of papers. They're calling up eligible folks holding onto those old notes, saying, 'Why stick with the old...