IPIX .. 11.5.19 DRS % = 25500/51081= 49.92% 2
Post# of 72446
DRS % = 25500 / 51081 = 49.92%
25500 = 119/125/2000/23256
Hidden Trades = 30142 / 51081 = 59%
Trades Not Marked = 51081 - 25500 = 25581
25581 = 1940/1060/120/200/3761/10000/1500/3700/300/3000
NR = Just A Few Probs
trades ..
14:30:16 0.0923 1940 OTO .. hidden (3k = 1940/1060) .. B/086 .. A/0974
14:16:48 0.0923 1060 OTO .. hidden .. B/086 .. A/0974
13:11:31 0.086 120 OTO .. @ relo/d bid
12:27:47 0.09 200 OTO .. @ bid
12:15:58 0.09 2000 OTO .. @ jumped bid .. marked
10:47:59 0.0893 3761 OTO .. hidden .. B/0855 .. A/0974
10:14:54 0.088 23256 OTO .. hidden .. B/0855 .. A/0974 .. marked
10:14:32 0.089 10000 OTO .. @ jumped bid
10:06:52 0.088 1500 OTO .. @ jumped bid
10:05:01 0.088 125 OTO .. hidden .. B/0855 .. A/0974 .. marked
10:04:26 0.088 119 OTO .. @ bid .. marked
10:00:28 0.088 3700 OTO .. @ relo/d bid
09:57:44 0.089 300 OTO .. @ jumped bid
09:30:00 0.0974 3000 OTO .. @ ask
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.0923Down -0.0009 (-0.97 %)AS OF 2:30:16PM ET 11/05/2019
Last Trade 0.0923
Trade Time 2:30:16pm ET
Change -0.0009
% Change -0.97%
Bid 0.086
Bid Size 11380
Ask 0.095
Ask Size 25000
Open 0.0974
Day High 0.0974
Day Low 0.086
Previous Close
11/04/2019 0.0932
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
11/04/2019 -50.16%
Volume 51,081
Volume (10 day Average) 339,261
Volume (90 day Average) 345,769
Market Capitalization $19.81M
Shares Outstanding 212,501,000
B/A .. volume 51081
CDEL 0.086 11,380 14:26
ETRF 0.0858 23,000 15:10
CSTI 0.082 10,000 10:14
GTSM 0.08 10,000 10/31
CFGN 0.065 10,000 10/03
STXG 0.06 10,000 02/19
VNDM 0.06 10,000 11/04
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
NITE 0.009 10,000 12:38
MAXM 0.0001 10,000 09:33
OTCX U 0 07:45
CDEL 0.0974 58,649 14:26
NITE 0.0974 10,000 11/04
ETRF 0.10 10,000 09:30
GTSM 0.11 9,000 10:06
CSTI 0.125 5,000 10:05
CFGN 0.14 5,000 10/03
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 11/04
STXG 2.00 100 02/19
MAXM 8.00 100 09:33
OTCX U 0 07:45
note -YOY%s for Monday & Friday (pre mkt)
IPIX .. 11.4.19
Price Performance (Last 52 Weeks)
11/01/2019 -26.38%
Volume 0
Volume (10 day Average) 337,279
Volume (90 day Average) 348,776
IPIX .. 11.1.19
Price Performance (Last 52 Weeks)
10/31/2019 -30.08%
Volume 0
Volume (10 day Average) 336,784
Volume (90 day Average) 345,680
IPIX Historical ~ November 5 - November 30, 2018
11/30/2018 0.1375 0.1375 0.128 0.135 497,326
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/28/2018 0.1325 0.15 0.1288 0.133 875,275
11/27/2018 0.125 0.1325 0.1101 0.132 475,115
11/26/2018 0.17 0.17 0.12 0.126 485,796
11/23/2018 0.1135 0.149 0.1135 0.14 884,102
11/21/2018 0.108 0.115 0.103 0.11 462,656
11/20/2018 0.108 0.115 0.1025 0.11 392,564
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/16/2018 0.1369 0.1369 0.113 0.122 493,784
11/15/2018 0.125 0.137 0.115 0.137 687,206
11/14/2018 0.14 0.14 0.125 0.128 286,871
11/13/2018 0.17 0.17 0.1335 0.14 274,668
11/12/2018 0.155 0.155 0.135 0.14 690,455
11/09/2018 0.16 0.175 0.145 0.152 486,370
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/07/2018 0.1661 0.172 0.14 0.15 811,782
11/06/2018 0.18 0.185 0.159 0.1679 463,864
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
===========
FINRA short sales of IPIX
20191105|IPIX|25500|0|51081|O
50% of today's volume was short sales
Go IPIX!!!
Read More: https://investorshangout.com/post/newpost/873...z64VPnAapy
(5)
(2)