IPIX .. 10.31.19 Open 0.10 Day High 0.10 ..
Post# of 72446
Open 0.10
Day High 0.10 .. .0095c *liquidity*
Day Low 0.0905
Previous Close
10/30/2019 0.10
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
10/30/2019 -24.24%
Volume 567,578
Volume (10 day Average) 298,693
Volume (90 day Average) 342,191
Market Capitalization $21.25M
Shares Outstanding 212,501,000
============
IPIX Historical 10/31/18 & 11/1/18
11/01/2018 0.135 0.14 0.125 0.13 634,420
10/31/2018 0.135 0.135 0.127 0.133 386,639
============
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Oct 30 NA NA NA 348,596 166,843 47.86%
Oct 29 NA NA NA 290,050 105,311 36.31%
Oct 28 NA NA NA 308,902 150,600 48.75%
Oct 25 NA NA NA 291,023 156,703 53.85%
Oct 24 NA NA NA 454,655 370,251 81.44%
Oct 23 NA NA NA 248,799 185,520 74.57%
Oct 22 NA NA NA 232,036 158,930 68.49%
Oct 21 NA NA NA 165,195 36,575 22.14% .. sub 30%
Oct 18 NA NA NA 461,005 228,577 49.58%
Oct 17 NA NA NA 186,670 106,670 57.14%
Oct 16 NA NA NA 193,085 30,922 16.01% .. sub 20%
Oct 15 NA NA NA 161,170 48,170 29.89% .. sub 30%
Oct 14 NA NA NA 547,884 327,041 59.69%
Oct 11 NA NA NA 480,732 209,266 43.53%
Oct 10 NA NA NA 451,817 248,216 54.94%
Oct 09 NA NA NA 17,528 6,206 35.41%
Oct 08 NA NA NA 167,353 96,411 57.61%
Oct 07 NA NA NA 85,706 60,922 71.08%
Oct 04 NA NA NA 446,413 270,703 60.64%
Oct 03 NA NA NA 226,702 156,371 68.98%
Oct 02 NA NA NA 296,791 242,891 81.84%
Oct 01 NA NA NA 155,885 90,868 58.29%
so the IPIX DRS % ends the month where it started .. 58%
4kids
FINRA short sales of IPIX
20191031|IPIX|331422|0|567578|O
58% of today's volume was short sales
Go IPIX!!!
Read More: https://investorshangout.com/post/newpost/873...z63yTkk1rw
(5)
(1)