note PTOI's YOY %s and the impact it has here and

Message Board

Previous

| Next

Post# of 43066

(Total Views: 311)

Posted On: 10/31/2019 8:36:29 AM

Posted By: 4kids

note PTOI's YOY %s and the impact it has here and there ..

PTOI ..

Previous Close
10/30/2019 0.0349
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
10/30/2019 +109.61%

Volume 0
Volume (10 day Average) 158,796
Volume (90 day Average) 50,944

Market Capitalization $4.35M
Shares Outstanding 124,756,000

this will help explain Non Retails' *angst*

PTOI Historical EOY 2018 ~

12/31/2018 0.01 0.01 0.008 0.0093 50,049
12/28/2018 0.008 0.0099 0.008 0.008 17,641
12/27/2018 0.0084 0.0116 0.008 0.008 25,750
12/26/2018 0.0084 0.0084 0.0081 0.0084 68,741
12/24/2018 0.0085 0.0085 0.0085 0.0085 780
12/21/2018 0.0085 0.0085 0.0085 0.0085 6,000
12/20/2018 0.0083 0.011 0.0083 0.0085 22,000
12/19/2018 0.0081 0.0111 0.0081 0.0111 27,884
12/18/2018 0.0082 0.0082 0.0082 0.0082 22,900
12/17/2018 0.0085 0.0085 0.0085 0.0085 17,001
12/14/2018 0.008 0.0082 0.008 0.0081 13,255
12/13/2018 0.0094 0.0094 0.0086 0.0086 31,500
12/12/2018 0.0082 0.0117 0.0082 0.0091 38,100
12/11/2018 0.0082 0.0118 0.0082 0.0084 103,562
12/10/2018 0.0091 0.0119 0.0091 0.01 39,021
12/07/2018 0.0134 0.0134 0.008 0.0108 113,077
12/06/2018 0.0159 0.0159 0.0092 0.0159 70,733
12/04/2018 0.0159 0.0159 0.01 0.013 36,610
12/03/2018 0.0125 0.0159 0.0116 0.0139 92,430

11/30/2018 0.016 0.016 0.0115 0.0142 27,300
11/29/2018 0.0114 0.0114 0.009 0.009 41,000
11/28/2018 0.015 0.015 0.015 0.015 2,055
11/27/2018 0.016 0.016 0.0101 0.0113 93,014
11/26/2018 0.016 0.016 0.016 0.016 00
11/23/2018 0.015 0.016 0.0138 0.016 48,693
11/21/2018 0.0124 0.016 0.0124 0.016 77,822
11/20/2018 0.01 0.0124 0.01 0.0124 22,053
11/19/2018 0.01 0.01 0.008 0.008 10,600
11/16/2018 0.008 0.01 0.008 0.008 24,580
11/15/2018 0.0101 0.0101 0.0082 0.01 141,000
11/14/2018 0.0127 0.0127 0.0105 0.0105 31,200
11/13/2018 0.012 0.012 0.01 0.01 59,400
11/12/2018 0.0158 0.0159 0.0155 0.0155 38,699
11/09/2018 0.0159 0.0159 0.0158 0.0158 24,200
11/08/2018 0.016 0.016 0.0159 0.0159 49,124
11/07/2018 0.0159 0.0165 0.0159 0.0165 21,200
11/06/2018 0.0167 0.0167 0.016 0.016 9,400
11/05/2018 0.0174 0.0174 0.0159 0.0159 3,000
11/02/2018 0.0174 0.0174 0.0159 0.0159 7,200
11/01/2018 0.0159 0.0159 0.0159 0.0159 7,985

10/31/2018 0.0174 0.0174 0.0159 0.0174 67,589