Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Plastic2Oil, Inc. (PTOI) Message Board

note PTOI's YOY %s and the impact it has here and

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 43066
(Total Views: 311)
Posted On: 10/31/2019 8:36:29 AM
Avatar
Posted By: 4kids
note PTOI's YOY %s and the impact it has here and there ..


PTOI ..

Previous Close
10/30/2019 0.0349

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
10/30/2019 +109.61%


Volume 0
Volume (10 day Average) 158,796
Volume (90 day Average) 50,944


Market Capitalization $4.35M
Shares Outstanding 124,756,000



this will help explain Non Retails' *angst*

PTOI Historical EOY 2018 ~


12/31/2018 0.01 0.01 0.008 0.0093 50,049
12/28/2018 0.008 0.0099 0.008 0.008 17,641
12/27/2018 0.0084 0.0116 0.008 0.008 25,750
12/26/2018 0.0084 0.0084 0.0081 0.0084 68,741
12/24/2018 0.0085 0.0085 0.0085 0.0085 780
12/21/2018 0.0085 0.0085 0.0085 0.0085 6,000
12/20/2018 0.0083 0.011 0.0083 0.0085 22,000
12/19/2018 0.0081 0.0111 0.0081 0.0111 27,884
12/18/2018 0.0082 0.0082 0.0082 0.0082 22,900
12/17/2018 0.0085 0.0085 0.0085 0.0085 17,001
12/14/2018 0.008 0.0082 0.008 0.0081 13,255
12/13/2018 0.0094 0.0094 0.0086 0.0086 31,500
12/12/2018 0.0082 0.0117 0.0082 0.0091 38,100
12/11/2018 0.0082 0.0118 0.0082 0.0084 103,562
12/10/2018 0.0091 0.0119 0.0091 0.01 39,021
12/07/2018 0.0134 0.0134 0.008 0.0108 113,077
12/06/2018 0.0159 0.0159 0.0092 0.0159 70,733
12/04/2018 0.0159 0.0159 0.01 0.013 36,610
12/03/2018 0.0125 0.0159 0.0116 0.0139 92,430

11/30/2018 0.016 0.016 0.0115 0.0142 27,300
11/29/2018 0.0114 0.0114 0.009 0.009 41,000
11/28/2018 0.015 0.015 0.015 0.015 2,055
11/27/2018 0.016 0.016 0.0101 0.0113 93,014
11/26/2018 0.016 0.016 0.016 0.016 00
11/23/2018 0.015 0.016 0.0138 0.016 48,693
11/21/2018 0.0124 0.016 0.0124 0.016 77,822
11/20/2018 0.01 0.0124 0.01 0.0124 22,053
11/19/2018 0.01 0.01 0.008 0.008 10,600
11/16/2018 0.008 0.01 0.008 0.008 24,580
11/15/2018 0.0101 0.0101 0.0082 0.01 141,000
11/14/2018 0.0127 0.0127 0.0105 0.0105 31,200
11/13/2018 0.012 0.012 0.01 0.01 59,400
11/12/2018 0.0158 0.0159 0.0155 0.0155 38,699
11/09/2018 0.0159 0.0159 0.0158 0.0158 24,200
11/08/2018 0.016 0.016 0.0159 0.0159 49,124
11/07/2018 0.0159 0.0165 0.0159 0.0165 21,200
11/06/2018 0.0167 0.0167 0.016 0.016 9,400
11/05/2018 0.0174 0.0174 0.0159 0.0159 3,000
11/02/2018 0.0174 0.0174 0.0159 0.0159 7,200
11/01/2018 0.0159 0.0159 0.0159 0.0159 7,985

10/31/2018 0.0174 0.0174 0.0159 0.0174 67,589



4kids



(2)
(0)




Plastic2Oil, Inc. (PTOI) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us