IPIX .. 10.18.19 DRS % = 228577/461005 = 49.
Post# of 72446
DRS % = 228577 / 461005 = 49.57%
Hidden Trades % = 123300 / 461005 = 26.74%
input from 2 longs re: bids filled yesterday ..
first long placed their bid pre mkt @ bid (095) 1300 partial filled @ open (first trade)
balance of 4002 bundled into 40000 done @ 1:35:25PM
second long's input .. bid for 10000 @ 091 placed @ 12:39PM .. also bundled
into the 40000 @ 1:35:25PM
trades ..
15:59:19 0.0999 4410 OTO .. @ ask
15:59:15 0.0999 27510 OTO .. @ ask
15:50:44 0.0959 1000 OTO .. hidden (B/09 .. A/0999)
15:48:44 0.09 6383 OTO .. @ bid
15:48:44 0.09 64002 OTO .. @ bid .. note 90k = 64002/offset of 25998
15:48:44 0.093 80000 OTO .. hidden .. 90 = 40k x2/10k (B/09 .. A/0999)
15:34:19 0.0959 1000 OTO .. hidden (B/09 .. A/0999)
15:13:41 0.0969 10000 OTO .. hidden (B/09 .. A/0999)
15:00:17 0.0985 1000 OTO .. hidden (B/093 .. A/0999)
14:11:02 0.095 20000 OTO @ ask
13:52:33 0.095 4000 OTO .. @ UC ask .. 50k = 4k/25208/19492/1300
13:52:33 0.0949 4000 OTO .. hidden .. mirrored (B/0901 .. A/095)
13:49:37 0.0999 10000 OTO
13:25:35 0.09 40000 OTO .. @ relo/d bid .. 2 longs' 10k/4002 (offset = 25998)
13:25:35 0.091 10000 OTO .. @ bid .. 50k = 40k/10k
13:25:02 0.091 25208 OTO .. @ bid
13:25:00 0.091 5300 OTO .. @ relo/d bid
13:24:58 0.095 19492 OTO .. @ bid
13:12:50 0.095 40000 OTO .. @ bid
12:54:58 0.095 7500 OTO .. @ bid
12:33:45 0.095 2000 OTO .. @ relo/d bid .. 40k = 2k/19508/12492/3k/3k
11:56:43 0.0955 19508 OTO .. @ relo/d bid
11:56:33 0.096 12492 OTO .. @ jumped bid
11:27:45 0.0956 3000 OTO .. hidden .. mirrored (B/0955 .. A/0999)
11:12:02 0.0955 3000 OTO .. @ jumped bid
11:11:33 0.0968 20000 OTO .. hidden (B/0955 .. A/0999)
10:28:46 0.095 1000 OTO .. @ bid
10:09:47 0.0999 3600 OTO .. @ ask
10:06:25 0.0989 1800 OTO .. hidden (B/095 .. A/0999)
09:51:09 0.095 2500 OTO .. @ bid
09:30:02 0.095 8500 OTO .. @ bid .. note 10k = 8500/1500
09:30:02 0.097 1500 OTO .. hidden (B/095 .. A/0999)
09:30:00 0.095 1300 OTO .. long's partial @ bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.0999Up 0.0049 (5.16 %)AS OF 3:59:19PM ET 10/18/2019
Last Trade 0.0999
Trade Time 3:59:19pm ET
Change 0.0049
% Change 5.16%
Bid 0.09
Bid Size 10000
Ask 0.0999
Ask Size 10000
Open 0.095
Day High 0.0999 .. .0099c *liquidity*
Day Low 0.09
Previous Close
10/17/2019 0.095
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
10/17/2019 -46.60%
Volume 461,005
Volume (10 day Average) 273,836
Volume (90 day Average) 341,333
Market Capitalization $20.19M
Shares Outstanding 212,501,000
B/A .. volume 461005
NITE 0.09 192,780 13:24
CDEL 0.09 43,617 15:48
ETRF 0.09 15,000 15:01
CSTI 0.087 25,000 14:18
MAXM 0.08 10,000 08:02
GTSM 0.08 10,000 13:25
CFGN 0.065 10,000 10/03
STXG 0.06 10,000 02/19
VNDM 0.06 10,000 10/17
PUMA 0.05 10,000 08:10
cVERT 0.05 10,000 05/21
OTCX U 0 07:45
NITE 0.0999 10,000 15:59
ETRF 0.10 10,000 13:33
CDEL 0.13 284,600 15:48
CSTI 0.13 5,000 09:30
GTSM 0.135 25,950 13:25
CFGN 0.14 5,000 10/03
PUMA 0.40 2,500 08:10
VNDM 0.45 2,500 10/17
STXG 2.00 100 02/19
MAXM 8.00 100 08:02
cVERT 0.45 2,500 05/17
OTCX U 0 10:52
IPIX Historical ~ October 1, 2019 - October 18, 2019
10/18/2019 0.095 0.0999 0.09 0.0999 461,005
10/17/2019 0.11 0.11 0.095 0.095 186,670
10/16/2019 0.105 0.105 0.0999 0.1 193,085
10/15/2019 0.1055 0.1055 0.095 0.1035 161,170
10/14/2019 0.1025 0.11 0.095 0.1075 547,884
10/11/2019 0.1 0.11 0.098 0.098 480,732
10/10/2019 0.119 0.119 0.1 0.1027 451,817
10/09/2019 0.12 0.12 0.1118 0.115 17,528
10/08/2019 0.12 0.12 0.107 0.1175 167,353
10/07/2019 0.12 0.12 0.106 0.11 85,706
10/04/2019 0.1185 0.135 0.1088 0.1093 446,413
10/03/2019 0.1115 0.1175 0.11 0.1175 226,702
10/02/2019 0.11 0.1128 0.107 0.112 296,791
10/01/2019 0.105 0.1135 0.105 0.1095 155,885
Historical Short Volume Data for IPIX ~ October 2018
Date Close High Low Volume Sht Vol % of Vol Shtd
Oct 18 NA NA NA 461,005 228,577 49.58%
Oct 17 NA NA NA 186,670 106,670 57.14%
Oct 16 NA NA NA 193,085 30,922 16.01%
Oct 15 NA NA NA 161,170 48,170 29.89%
Oct 14 NA NA NA 547,884 327,041 59.69%
Oct 11 NA NA NA 480,732 209,266 43.53%
Oct 10 NA NA NA 451,817 248,216 54.94%
Oct 09 NA NA NA 17,528 6,206 35.41%
Oct 08 NA NA NA 167,353 96,411 57.61%
Oct 07 NA NA NA 85,706 60,922 71.08%
Oct 04 NA NA NA 446,413 270,703 60.64%
Oct 03 NA NA NA 226,702 156,371 68.98%
Oct 02 NA NA NA 296,791 242,891 81.84%
Oct 01 NA NA NA 155,885 90,868 58.29%
IPIX Historical ~ October 15, 2018 - October 31, 2018
10/31/2018 0.135 0.135 0.127 0.133 386,639 **
10/30/2018 0.13 0.14 0.1254 0.132 337,278 **
10/29/2018 0.134 0.144 0.13 0.135 1,114,409 **
10/26/2018 0.138 0.14 0.123 0.136 876,765 **
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006 **
10/23/2018 0.138 0.14 0.122 0.137 774,467 **
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230 **
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072 **
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.2 0.24 0.18 0.1856 660,059
https://investorshangout.com/post/view?id=5568691
https://investorshangout.com/post/view?id=5568648
A good weekend to all Innovation Pharma investors ..
4kids
(2)
(1)