IPIX .. 10.18.19 DRS % = 228577/461005 =

New Post Public Reply Private Reply Replies (1) Message Board

Oct 19, 2019 at 12:21 PM 390

IPIX .. 10.18.19

DRS % = 228577 / 461005 = 49.57%
Hidden Trades % = 123300 / 461005 = 26.74%

input from 2 longs re: bids filled yesterday ..

first long placed their bid pre mkt @ bid (095) 1300 partial filled @ open (first trade)
balance of 4002 bundled into 40000 done @ 1:35:25PM
second long's input .. bid for 10000 @ 091 placed @ 12:39PM .. also bundled
into the 40000 @ 1:35:25PM

trades ..

 
 
15:59:19		0.0999	4410	OTO .. @ ask  
 
15:59:15		0.0999	27510	OTO .. @ ask  
 
15:50:44		0.0959	1000	OTO .. hidden (B/09 .. A/0999) 
 
15:48:44		0.09	6383	OTO .. @ bid  
 
15:48:44		0.09	64002	OTO .. @ bid .. note 90k = 64002/offset of 25998 
 
15:48:44		0.093	80000	OTO .. hidden .. 90 = 40k x2/10k (B/09 .. A/0999)  
 
15:34:19		0.0959	1000	OTO .. hidden (B/09 .. A/0999)  
 
15:13:41		0.0969	10000	OTO .. hidden (B/09 .. A/0999)  
 
15:00:17		0.0985	1000	OTO .. hidden (B/093 .. A/0999)  
 
14:11:02		0.095	20000	OTO @ ask  
 
13:52:33		0.095	4000	OTO .. @ UC ask .. 50k = 4k/25208/19492/1300 
 
13:52:33		0.0949	4000	OTO .. hidden .. mirrored (B/0901 .. A/095)  
 
13:49:37		0.0999	10000	OTO 
 
13:25:35		0.09	40000	OTO .. @ relo/d bid .. 2 longs' 10k/4002 (offset = 25998)  
 
13:25:35		0.091	10000	OTO .. @ bid .. 50k = 40k/10k 
 
13:25:02		0.091	25208	OTO .. @ bid  
 
13:25:00		0.091	5300	OTO .. @ relo/d bid  
 
13:24:58		0.095	19492	OTO .. @ bid  
 
13:12:50		0.095	40000	OTO .. @ bid  
 
12:54:58		0.095	7500	OTO .. @ bid 
 
12:33:45		0.095	2000	OTO .. @ relo/d bid .. 40k = 2k/19508/12492/3k/3k 
 
11:56:43		0.0955	19508	OTO .. @ relo/d bid  
 
11:56:33		0.096	12492	OTO .. @ jumped bid  
 
11:27:45		0.0956	3000	OTO .. hidden .. mirrored (B/0955 .. A/0999) 
 
11:12:02		0.0955	3000	OTO .. @ jumped bid  
 
11:11:33		0.0968	20000	OTO .. hidden (B/0955 .. A/0999)  
 
10:28:46		0.095	1000	OTO .. @ bid  
 
10:09:47		0.0999	3600	OTO .. @ ask  
 
10:06:25		0.0989	1800	OTO .. hidden (B/095 .. A/0999)  
 
09:51:09		0.095	2500	OTO .. @ bid  
 
09:30:02		0.095	8500	OTO .. @ bid .. note 10k = 8500/1500 
 
09:30:02		0.097	1500	OTO .. hidden (B/095 .. A/0999)  
 
09:30:00		0.095	1300	OTO .. long's partial @ bid

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.0999Up 0.0049 (5.16 %)AS OF 3:59:19PM ET 10/18/2019

Last Trade 0.0999
Trade Time 3:59:19pm ET

Change 0.0049
% Change 5.16%

Bid 0.09
Bid Size 10000

Ask 0.0999
Ask Size 10000

Open 0.095
Day High 0.0999 .. .0099c *liquidity*
Day Low 0.09
Previous Close
10/17/2019 0.095
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
10/17/2019 -46.60%

Volume 461,005
Volume (10 day Average) 273,836
Volume (90 day Average) 341,333

Market Capitalization $20.19M
Shares Outstanding 212,501,000

B/A .. volume 461005

 
 
NITE	0.09	192,780	13:24 
 
CDEL	0.09	43,617	15:48 
 
ETRF	0.09	15,000	15:01 
 
CSTI	0.087	25,000	14:18 
 
MAXM	0.08	10,000	08:02 
 
GTSM	0.08	10,000	13:25 
 
CFGN	0.065	10,000	10/03 
 
STXG	0.06	10,000	02/19 
 
VNDM	0.06	10,000	10/17 
 
PUMA	0.05	10,000	08:10 
 
cVERT	0.05	10,000	05/21 
 
OTCX	U	0	07:45 
 
 
 
NITE	0.0999	10,000	15:59 
 
ETRF	0.10	10,000	13:33 
 
CDEL	0.13	284,600	15:48 
 
CSTI	0.13	5,000	09:30 
 
GTSM	0.135	25,950	13:25 
 
CFGN	0.14	5,000	10/03 
 
PUMA	0.40	2,500	08:10 
 
VNDM	0.45	2,500	10/17 
 
STXG	2.00	100	02/19 
 
MAXM	8.00	100	08:02 
 
cVERT	0.45	2,500	05/17 
 
OTCX	U	0	10:52

IPIX Historical ~ October 1, 2019 - October 18, 2019

 
 
10/18/2019	0.095	0.0999	0.09	0.0999	461,005 
 
10/17/2019	0.11	0.11	0.095	0.095	186,670 
 
10/16/2019	0.105	0.105	0.0999	0.1	193,085 
 
10/15/2019	0.1055	0.1055	0.095	0.1035	161,170 
 
10/14/2019	0.1025	0.11	0.095	0.1075	547,884  
 
10/11/2019	0.1	0.11	0.098	0.098	480,732  
 
10/10/2019	0.119	0.119	0.1	0.1027	451,817  
 
10/09/2019	0.12	0.12	0.1118	0.115	17,528  
 
10/08/2019	0.12	0.12	0.107	0.1175	167,353  
 
10/07/2019	0.12	0.12	0.106	0.11	85,706  
 
10/04/2019	0.1185	0.135	0.1088	0.1093	446,413  
 
10/03/2019	0.1115	0.1175	0.11	0.1175	226,702  
 
10/02/2019	0.11	0.1128	0.107	0.112	296,791  
 
10/01/2019	0.105	0.1135	0.105	0.1095	155,885

Historical Short Volume Data for IPIX ~ October 2018

 
 
Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd  
 
 
 
Oct 18	NA	NA	NA	461,005	228,577	49.58% 
 
Oct 17	NA	NA	NA	186,670	106,670	57.14% 
 
Oct 16	NA	NA	NA	193,085	30,922	16.01% 
 
Oct 15	NA	NA	NA	161,170	48,170	29.89% 
 
Oct 14	NA	NA	NA	547,884	327,041	59.69%  
 
Oct 11	NA	NA	NA	480,732	209,266	43.53%  
 
Oct 10	NA	NA	NA	451,817	248,216	54.94%  
 
Oct 09	NA	NA	NA	17,528	6,206	35.41%  
 
Oct 08	NA	NA	NA	167,353	96,411	57.61%  
 
Oct 07	NA	NA	NA	85,706	60,922	71.08%  
 
Oct 04	NA	NA	NA	446,413	270,703	60.64%  
 
Oct 03	NA	NA	NA	226,702	156,371	68.98%  
 
Oct 02	NA	NA	NA	296,791	242,891	81.84%  
 
Oct 01	NA	NA	NA	155,885	90,868	58.29%

IPIX Historical ~ October 15, 2018 - October 31, 2018

 
 
10/31/2018	0.135	0.135	0.127	0.133	386,639 ** 
 
10/30/2018	0.13	0.14	0.1254	0.132	337,278 ** 
 
10/29/2018	0.134	0.144	0.13	0.135	1,114,409  **  
 
10/26/2018	0.138	0.14	0.123	0.136	876,765 ** 
 
10/25/2018	0.1415	0.15	0.131	0.1374	619,964  
 
10/24/2018	0.138	0.148	0.128	0.148	847,006 ** 
 
10/23/2018	0.138	0.14	0.122	0.137	774,467 ** 
 
10/22/2018	0.18	0.18	0.125	0.132	951,411  
 
10/19/2018	0.1635	0.164	0.12	0.1462	1,869,230 **  
 
10/18/2018	0.1779	0.1779	0.1534	0.164	788,072 ** 
 
10/17/2018	0.18	0.18	0.165	0.1779	446,377  
 
10/16/2018	0.19	0.2	0.177	0.18	875,248  
 
10/15/2018	0.2	0.24	0.18	0.1856	660,059

https://investorshangout.com/post/view?id=5568691
https://investorshangout.com/post/view?id=5568648

A good weekend to all Innovation Pharma investors ..

4kids

2 1

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Qingdao-Yerevan Collaboration: New Strategic Heights

Qingdao and Yerevan: More Than Just a Port of Call Who would have thought? An Armenian ambassador talking shop in a Chinese port city isn't your everyday headline, but let me tell you, it's big news if you're watching global growth. Armenian Ambassador Vahe Gevorgyan's recent spiel in Qingdao might not turn heads on Wall Street, but there's more under the hood than meets...

ONTO Faces Fiduciary Duty Investigation Alert

Possible Fiduciary Abuses at Onto Innovation Imagine you’re cruising down the investment highway when, bam, an alert like this pops up in your rearview mirror. It’s time to hit the brakes and figure out what Levi & Korsinsky is up to with this investigation into Onto Innovation Inc. (NYSE: ONTO). They're sniffing around possible breaches of fiduciary duties by some of...

Manulife's $750M US Offering: Risky or Strategic?

Manulife: Debuting $750M in Subordinated Notes When it comes to Manulife's latest move, it's all about the numbers. They've priced a U.S. public offering of a meaty $750 million in subordinated notes at an enticing 6.146% interest rate. That's no pocket change, folks, and it highlights a strategy or a gamble, depending on your view. But here's the kicker: these notes may...

Education's Future Explored at Reagan Institute Summit

When Second Lady Usha Vance joins a summit, folks know it's a big deal. The Reagan Institute’s Education Summit is shaping up to be a showdown of ideas, tackling education’s role in a whirlwind of technological and political changes. This ain’t your average PTA meeting. We’re talking heavyweights like Utah Governor Spencer Cox and Colorado Governor Jared Polis...

Fibocom's RU311: Navigating 5G's Mid-Tier Maze

Cracking Open the RU311 Phenomenon Technology must evolve with purpose. This time around, Fibocom's RU311 module series steps up to the plate, delivering a tailored solution in the 5G landscape for the mid-tier IoT devices that need more than just speed. Beyond Raw Bandwidth: What Really Matters Plenty of folks out there still chase the elusive thrill of higher speeds as...

MiniMed's Fiery Start to FY27: Growth Sparks Excitement

MiniMed's Bold Initial Move for Fiscal Year 2027 Ah, MiniMed's come out swinging to kick off FY27, and it’s about time somebody did something right. With net sales clocking in at $843 million, marking a 17% spike as reported and 16% organic growth, you'd think we’d be talking about a tech startup, not a diabetes tech stalwart. These folks have been around for ages,...

BKF's Strategic Move: Andrew Esposito Steps In Don't walk past a headline like this without feeling the pulse of BKF's ambitious strides in the AEC industry. BKF, a heavyweight in the architecture, engineering, and construction sector, has tapped Andrew Esposito as its new Chief Financial Officer. Based out in sunny Oakland, California, they're looking to crank up their...

Teamsters Strike Hits Amazon's Largest U.S. Warehouse

Unrest Brewing in Riverside: Amazon's Labor Showdown September 1, 2026, marks a potentially seismic shift in labor disputes within one of America's corporate titans—Amazon. Picture this: workers slinging on their boots, not for a day of hauling goods in Amazon's largest U.S. warehouse, DJT6, but for a united stand outside its gates. Who's at the helm? The Teamsters...

Skyven's Heat Pump Sets New Steam Efficiency Benchmark

The Efficiency Game-Changer in Industrial Steam Swinging in like a seasoned market shake-up is Skyven Technologies, raising eyebrows—and interest—by nailing a coefficient of performance (COP) of 8.0 for their Arcturus heat pump. You don't have to be a market wizard to know that's a big leap from the initial COP of 6.5. It's more than just numbers on a page; this...

Safety Tech in Fleets: Drivers Embrace Its Role

Drivers Warming Up to Fleet Safety Tech Seems like most fleet drivers these days are eyeing safety tech through a fresher lens. Gone are the days when grumbling about privacy was the anthem of the disgruntled. The latest Linxup survey claims a whopping 77% of commercial fleet pros have hopped onto the safety train, happily trading privacy qualms for the perks of solid...