IPIX .. 10.18.19 DRS % = 228577/461005 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #60618
394
IPIX .. 10.18.19


DRS % = 228577 / 461005 = 49.57%
Hidden Trades % = 123300 / 461005 = 26.74%

input from 2 longs re: bids filled yesterday ..

first long placed their bid pre mkt @ bid (095) 1300 partial filled @ open (first trade)
balance of 4002 bundled into 40000 done @ 1:35:25PM
second long's input .. bid for 10000 @ 091 placed @ 12:39PM .. also bundled
into the 40000 @ 1:35:25PM

trades ..

 
15:59:19 0.0999 4410 OTO .. @ ask
15:59:15 0.0999 27510 OTO .. @ ask
15:50:44 0.0959 1000 OTO .. hidden (B/09 .. A/0999)
15:48:44 0.09 6383 OTO .. @ bid
15:48:44 0.09 64002 OTO .. @ bid .. note 90k = 64002/offset of 25998
15:48:44 0.093 80000 OTO .. hidden .. 90 = 40k x2/10k (B/09 .. A/0999)
15:34:19 0.0959 1000 OTO .. hidden (B/09 .. A/0999)
15:13:41 0.0969 10000 OTO .. hidden (B/09 .. A/0999)
15:00:17 0.0985 1000 OTO .. hidden (B/093 .. A/0999)
14:11:02 0.095 20000 OTO @ ask
13:52:33 0.095 4000 OTO .. @ UC ask .. 50k = 4k/25208/19492/1300
13:52:33 0.0949 4000 OTO .. hidden .. mirrored (B/0901 .. A/095)
13:49:37 0.0999 10000 OTO
13:25:35 0.09 40000 OTO .. @ relo/d bid .. 2 longs' 10k/4002 (offset = 25998)
13:25:35 0.091 10000 OTO .. @ bid .. 50k = 40k/10k
13:25:02 0.091 25208 OTO .. @ bid
13:25:00 0.091 5300 OTO .. @ relo/d bid
13:24:58 0.095 19492 OTO .. @ bid
13:12:50 0.095 40000 OTO .. @ bid
12:54:58 0.095 7500 OTO .. @ bid
12:33:45 0.095 2000 OTO .. @ relo/d bid .. 40k = 2k/19508/12492/3k/3k
11:56:43 0.0955 19508 OTO .. @ relo/d bid
11:56:33 0.096 12492 OTO .. @ jumped bid
11:27:45 0.0956 3000 OTO .. hidden .. mirrored (B/0955 .. A/0999)
11:12:02 0.0955 3000 OTO .. @ jumped bid
11:11:33 0.0968 20000 OTO .. hidden (B/0955 .. A/0999)
10:28:46 0.095 1000 OTO .. @ bid
10:09:47 0.0999 3600 OTO .. @ ask
10:06:25 0.0989 1800 OTO .. hidden (B/095 .. A/0999)
09:51:09 0.095 2500 OTO .. @ bid
09:30:02 0.095 8500 OTO .. @ bid .. note 10k = 8500/1500
09:30:02 0.097 1500 OTO .. hidden (B/095 .. A/0999)
09:30:00 0.095 1300 OTO .. long's partial @ bid



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.0999Up 0.0049 (5.16 %)AS OF 3:59:19PM ET 10/18/2019


Last Trade 0.0999
Trade Time 3:59:19pm ET

Change 0.0049
% Change 5.16%


Bid 0.09
Bid Size 10000

Ask 0.0999
Ask Size 10000


Open 0.095
Day High 0.0999 .. .0099c *liquidity*
Day Low 0.09
Previous Close
10/17/2019 0.095

52-Week High
05/08/2019 0.4351

52-Week Low
12/31/2018 0.07


Price Performance (Last 52 Weeks)
10/17/2019 -46.60%


Volume 461,005
Volume (10 day Average) 273,836
Volume (90 day Average) 341,333


Market Capitalization $20.19M
Shares Outstanding 212,501,000


B/A .. volume 461005

 
NITE 0.09 192,780 13:24
CDEL 0.09 43,617 15:48
ETRF 0.09 15,000 15:01
CSTI 0.087 25,000 14:18
MAXM 0.08 10,000 08:02
GTSM 0.08 10,000 13:25
CFGN 0.065 10,000 10/03
STXG 0.06 10,000 02/19
VNDM 0.06 10,000 10/17
PUMA 0.05 10,000 08:10
cVERT 0.05 10,000 05/21
OTCX U 0 07:45

NITE 0.0999 10,000 15:59
ETRF 0.10 10,000 13:33
CDEL 0.13 284,600 15:48
CSTI 0.13 5,000 09:30
GTSM 0.135 25,950 13:25
CFGN 0.14 5,000 10/03
PUMA 0.40 2,500 08:10
VNDM 0.45 2,500 10/17
STXG 2.00 100 02/19
MAXM 8.00 100 08:02
cVERT 0.45 2,500 05/17
OTCX U 0 10:52


IPIX Historical ~ October 1, 2019 - October 18, 2019
 
10/18/2019 0.095 0.0999 0.09 0.0999 461,005
10/17/2019 0.11 0.11 0.095 0.095 186,670
10/16/2019 0.105 0.105 0.0999 0.1 193,085
10/15/2019 0.1055 0.1055 0.095 0.1035 161,170
10/14/2019 0.1025 0.11 0.095 0.1075 547,884
10/11/2019 0.1 0.11 0.098 0.098 480,732
10/10/2019 0.119 0.119 0.1 0.1027 451,817
10/09/2019 0.12 0.12 0.1118 0.115 17,528
10/08/2019 0.12 0.12 0.107 0.1175 167,353
10/07/2019 0.12 0.12 0.106 0.11 85,706
10/04/2019 0.1185 0.135 0.1088 0.1093 446,413
10/03/2019 0.1115 0.1175 0.11 0.1175 226,702
10/02/2019 0.11 0.1128 0.107 0.112 296,791
10/01/2019 0.105 0.1135 0.105 0.1095 155,885


Historical Short Volume Data for IPIX ~ October 2018

 
Date Close High Low Volume Sht Vol % of Vol Shtd

Oct 18 NA NA NA 461,005 228,577 49.58%
Oct 17 NA NA NA 186,670 106,670 57.14%
Oct 16 NA NA NA 193,085 30,922 16.01%
Oct 15 NA NA NA 161,170 48,170 29.89%
Oct 14 NA NA NA 547,884 327,041 59.69%
Oct 11 NA NA NA 480,732 209,266 43.53%
Oct 10 NA NA NA 451,817 248,216 54.94%
Oct 09 NA NA NA 17,528 6,206 35.41%
Oct 08 NA NA NA 167,353 96,411 57.61%
Oct 07 NA NA NA 85,706 60,922 71.08%
Oct 04 NA NA NA 446,413 270,703 60.64%
Oct 03 NA NA NA 226,702 156,371 68.98%
Oct 02 NA NA NA 296,791 242,891 81.84%
Oct 01 NA NA NA 155,885 90,868 58.29%


IPIX Historical ~ October 15, 2018 - October 31, 2018
 
10/31/2018 0.135 0.135 0.127 0.133 386,639 **
10/30/2018 0.13 0.14 0.1254 0.132 337,278 **
10/29/2018 0.134 0.144 0.13 0.135 1,114,409 **
10/26/2018 0.138 0.14 0.123 0.136 876,765 **
10/25/2018 0.1415 0.15 0.131 0.1374 619,964
10/24/2018 0.138 0.148 0.128 0.148 847,006 **
10/23/2018 0.138 0.14 0.122 0.137 774,467 **
10/22/2018 0.18 0.18 0.125 0.132 951,411
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230 **
10/18/2018 0.1779 0.1779 0.1534 0.164 788,072 **
10/17/2018 0.18 0.18 0.165 0.1779 446,377
10/16/2018 0.19 0.2 0.177 0.18 875,248
10/15/2018 0.2 0.24 0.18 0.1856 660,059


https://investorshangout.com/post/view?id=5568691
https://investorshangout.com/post/view?id=5568648


A good weekend to all Innovation Pharma investors ..


4kids


1

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Braces vs. Invisalign: Key Considerations

Updated Category News Views 0

Choice Between Braces and Invisalign Isn't Straightforward When you're pondering over whether to go with braces or Invisalign, it ain't just a choice you make lightly over coffee. It's a nuanced decision that hinges on a multitude of factors as highlighted by orthodontic experts Dr. Erik Higginbottom and Dr. Kyle Higginbottom from Easton, MD, featured in HelloNation's...

Continue Reading
Ford Foundation Welcomes Gender Justice Leader Fatima Goss Graves

Updated Category News Views 0

A Fresh Addition to Ford's Trustees Fatima Goss Graves steps into big shoes at the Ford Foundation as she gets appointed to its Board of Trustees. No small potatoes, this move suggests the Foundation's commitment to driving significant gender justice and advocacy. Add her name next to serious change-makers, folks, because Ms. Goss Graves is a heavyweight in the nonprofit...

Continue Reading
First Student Reduces Collisions by 63% with HALO Tech

Updated Category News Views 4

Making Every School Bus Ride Safer Here's some good news in the world of transportation, especially if you're keen on keeping kids safe on the daily school bus run. First Student's HALO™ Connected Transportation Platform claims it made a significant dent in reducing accidents—specifically, a 63% cut in forward collision risk. It's a big promise when you're talking...

Continue Reading
PrePass Intelligence: A Game-Changer for Fleets

Updated Category News Views 0

Picture this: you're at the wheel of a beastly 18-wheeler, barreling down the highway and skipping weigh stations thanks to PrePass. But here’s where the real magic kicks in. PrePass Intelligence just rolled out, aiming to squeeze every last drop of value from bypass and toll data. That's cold hard cash for fleet operators who can finally make sense of these fleeting...

Continue Reading
Food Trends Tease: 2027 sofi™ Awards' 75 Finalists

Updated Category News Views 2

The Specialty Food Scene Heats Up Today’s world doesn’t rest when it comes to innovation, and the same goes for the tantalizing realm of specialty foods. Hot off the press, the Specialty Food Association (SFA) just rolled out the red carpet for its 75 finalists in the 2027 sofi™ Awards. These are the future taste shapers set to take center stage at the Winter...

Continue Reading
INSPIRE 2026: Luxury Hotel Trends and Investments

Updated Category News Views 1

Luxury Hotels: Where's the Money Headed? All eyes on Orlando this December 15–16, where the International Luxury Hotel Association (ILHA) is calling the shots. INSPIRE 2026 is the marquee event of the year for luxury hospitality, and it ain't just about starry chandeliers and velvet drapes. We're talking real capital shifts, margins pinching tighter, and a future...

Continue Reading
VISTAR Oakland Workers Join Teamsters for Unity

Updated Category News Views 0

Warehouse Workers Break Free from the Shackles Ever had that feeling, where enough is enough? That's where 37 warehouse workers at VISTAR find themselves, shaking off the dust and signing up with Teamsters Local 853. This ain't just a fleeting wind of change; it's the whole damn storm. Turning Points and Union Victories Think about it. This move by the VISTAR warehouse...

Continue Reading
Noé Hinojosa Jr. Honored for Leadership in Business

Updated Category News Views 3

From Bonds to Ballgames: Hinojosa's Impact Listen up, because this one’s more than just another accolade on a shelf. Noé Hinojosa Jr., a big gun over at TRB Securities, is getting the 2026 Hispanic Business Salute Award, and it's a doozy. Awarded by all the big wigs—UPS, NBC 5, Telemundo 39, and the Dallas Cowboys—this isn't a small pat on the back. It's a full-on...

Continue Reading
New JPA Aims to Energize Inland Empire's Water Supply

Updated Category News Views 7

Fresh Steps in San Bernardino's Infrastructure Strategy Here's a twist for you: public agencies in San Bernardino County decided enough with the same old, same old and cooked up a new joint powers authority (JPA). They call it the San Bernardino Water and Power Authority, which sounds snappy enough for a meeting room nameplate, I reckon. Who's Steering the Ship? Leading...

Continue Reading
FLUX 3 Max Launches with Unmatched Speed and Quality

Updated Category News Views 0

A Lightning Fast Leap in Video Generation It's all eyes on FLUX 3 Max today. You can almost hear the gasps of 'wow' in the generative media crowd. Why? Because this new weapon in the video gen arsenal, dreamed up by fal and Black Forest Labs, is slicing through the old speed limits like a blistering comet. Now, don't get me wrong. Seeds don't grow overnight, and neither...

Continue Reading

Top 5 Most Recently Viewed Articles

US-China Military Discussions Signal Hope for Peaceful Relations

Updated Category News Views 162

US-China Military Discussions Signal Hope for Peaceful Relations In a significant move, the Chinese government has initiated early stage discussions with the U.S. military, which may indicate a potential easing of tensions between the two nations. This announcement, made by China's Defense Ministry spokesman Wu Qian, reflects a willingness to engage in dialogue and work...

Continue Reading
Citigroup's Recent Options Activity Explored: Key Insights

Updated Category News Views 105

Citigroup's Growing Options Interest Recently, major investors have shown a strong bullish sentiment towards Citigroup, signaling potential upward movement in the market. Analyzing the options trading landscape for Citigroup (NYSE:C), a total of 21 trades were identified, shining a light on investor sentiment. Analyzing the Options Activity A closer examination reveals...

Continue Reading
Innovative Snow and Ice Removal Technology Launches Soon

Updated Category News Views 199

Introducing the New ICE SHEETZ for Winter Efficiency Winter is often accompanied by the burdensome chore of snow and ice removal. With the recent innovations in this field, one inventor has introduced a solution that aims to transform how we tackle this annual struggle. The ICE SHEETZ is designed with a clear goal in mind: to provide an easier method of removing snow and...

Continue Reading
Dan Bassani Honored in SIA's 2025 '40 Under 40' Leaders List

Updated Category News Views 183

Celebrating Dan Bassani's Achievement Barton Associates proudly acknowledges the significant accomplishment of Dan Bassani, the organization's Vice President of Sales. His recognition on Staffing Industry Analysts' (SIA) 2025 '40 Under 40' list illustrates his pivotal role in shaping the future landscape of staffing through unmatched innovation and exceptional...

Continue Reading
Armlogi's Q1 Highlights Show Commitment to Growth and Service Enhancement

Updated Category News Views 85

Armlogi's Impressive Financial Results Armlogi Holding Corp. (Nasdaq: BTOC), a leader in warehousing and logistics services, has recently unveiled its financial performance for the first quarter ending September 30, 2024. Despite some challenges in the market, Armlogi has demonstrated resilience through strategic investments and partnerships that aim to enhance their...

Continue Reading