TF .. yesterday's tape of trades reveals what was done

New Post Public Reply Private Reply Replies (3) Message Board

Oct 12, 2019 at 12:25 PM 431

TF ..

yesterday's tape of trades reveals what was done (yet again by NR) @ the EOD
22 seconds to be precise .. again to reiterate NR can do targeted trades fed
to another CE below bid .. over 90000 in *volume* was pumped thru in the last
seconds yesterday .. the reason this was done .. was to *close IPIX down*
for NRs' efforts via SMBs .. demoralize investors .. maintain *volume* avgs ..
work NRs' always present goal of resetting the 52 week low and keep an eye
on that -YOY% decreasing which for a few years now seemingly presents
an issue for NR when it slips below -40%

and just a reminder .. there is no IPI retail investor who holds IPIX shares below
7c

IPIX Historical this past week .. note NRs' ammo held significantly until EOW
and the *matched* volume done on Thursday & Friday (400k) to say nothing
of the *range* re: PPS



10/11/2019	0.10	0.11	0.098	0.098	480,732 

10/10/2019	0.119	0.119	0.10	0.1027	451,817 

10/09/2019	0.12	0.12	0.1118	0.115	17,528 

10/08/2019	0.12	0.12	0.107	0.1175	167,353 

10/07/2019	0.12	0.12	0.106	0.11	85,706



Historical Short Volume Data for IPIX 

Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 

Oct 11	NA	NA	NA	480,732	209,266	43.53% 

Oct 10	NA	NA	NA	451,817	248,216	54.94% 

Oct 09	NA	NA	NA	17,528	6,206	35.41% 

Oct 08	NA	NA	NA	167,353	96,411	57.61% 

Oct 07	NA	NA	NA	85,706	60,922	71.08%

this was why NR held *ammo* .. till EOW .. *imo*

Friday .. IPIX data from just b4 MKT opened

Price Performance (Last 52 Weeks)
10/10/2019 -37.53%

Volume 0
Volume (10 day Average) 284,415
Volume (90 day Average) 347,927

&

IPIX data from pre MKT just b4 opening on Thursday

Price Performance (Last 52 Weeks)
10/09/2019 -37.53%

Volume 0
Volume (10 day Average) 273,816
Volume (90 day Average) 347,275

End result .. after 2 days' of NRs' washed & reset *efforts* with the caveat that it is
far harder to manipulate the 90 day algo than the 10 day ..

Price Performance (Last 52 Weeks)
10/11/2019 -48.31%

Volume 0
Volume (10 day Average) 266,454
Volume (90 day Average) 350,072

IPIX trades 10.11.19



15:57:28		0.098	27780	OTO .. @ relo/d bid  

15:57:24		0.099	10000	OTO .. @ bid .. relo/s bid  

15:57:23		0.0991	1000	OTO .. @ UC ask NC 10000 size  

15:57:22		0.0991	500	OTO .. @ UC ask NC 10000 size  

15:57:22		0.0991	1300	OTO .. @ UC ask NC 10000 size  

15:57:22		0.0991	3000	OTO .. @ UC ask NC 10000 size  

15:57:20		0.10	10000	OTO .. @ bid  

15:57:19		0.1025	10500	OTO .. hidden (B/1035 to 1025 .. A/1094 

15:57:09		0.1035	9920	OTO .. long's placed @ bid 1035 @ 3:09PM .. goes off hidden  

15:57:07		0.1035	21000	OTO .. @ bid .. note 30k = 21k/5k/4k 

15:57:06		0.1035	800	OTO .. @ bid  

15:19:36		0.105	5000	OTO .. @ ask  

14:58:34		0.105	6776	OTO .. long's @ ask after bid bypassed 

13:42:47		0.1042	2063	OTO .. hidden (B/103 .. A/105)  

13:32:26		0.105	2000	OTO .. @ ask  

13:21:18		0.1044	1000	OTO .. hidden (B/103 .. A/105)  

12:59:47		0.105	1000	OTO .. @ relo/d ask  

12:51:17		0.1049	500	OTO .. @ UC ask .. relo/s ask  

12:48:16		0.103	5000	OTO .. @ bid .. note 25k = 10k x2/5k  

12:45:03		0.103	10000	OTO .. @ bid  

12:32:56		0.103	10000	OTO .. @ jumped bid   

12:26:51		0.1056	700	OTO .. hidden (B/103 .. A/1094)   

12:20:21		0.102	100	OTO .. @ jumped bid  

12:17:43		0.1095	1000	OTO .. @ relo/d ask  

12:10:50		0.105	10000	OTO .. @ relo/d ask .. relo/s ask 

12:08:03		0.1041	500	OTO .. hidden (B/103 .. A/1049)  

11:56:15		0.1034	5000	OTO .. hidden (B/10 .. A/1049)  

11:36:22		0.1049	2000	OTO .. @ UC ask  

11:28:28		0.1025	1000	OTO .. hidden  

11:19:54		0.1015	10000	OTO .. hidden .. note 15k = 10k/5k 

11:16:04		0.1015	10500	OTO .. hidden (B/10 .. A/1049)  

11:15:41		0.10	4000	OTO .. @ bid  

10:41:48		0.11	5000	OTO .. @ ask 

10:41:44		0.11	5000	OTO .. @ ask  

10:41:44		0.11	10000	OTO .. @ relo/d ask .. note 15k = 10k/5k 

10:41:44		0.106	5000	OTO .. @ relo/d ask  

10:36:45		0.10	15000	OTO .. @ bid .. note 15k = 10k/5k  

10:36:24		0.10	130	OTO .. @ bid  

10:34:27		0.10	5855	OTO .. @ jumped bid 

10:27:22		0.099	4464	OTO .. @ relo/d bid  

10:27:15		0.10	5900	OTO .. hidden (B/099 .. A/103)  

10:26:51		0.10	4464	OTO .. @ bid .. 25k = 4464/446 (see 10:26:51)/20090 

10:26:49		0.10	4000	OTO .. @ bid  

10:26:45		0.10	50446	OTO .. @ bid .. see Thursday's tape 75k = 50446-446/25000  

10:26:42		0.10	25000	OTO .. @ bid ..  see Thursday's tape .. 

10:26:37		0.10	20090	OTO .. @ bid .. note 25k = 20090/446 (above)/4464 

10:25:42		0.10	500	OTO .. @ bid  

10:25:42		0.10	1500	OTO .. @ bid  

10:25:21		0.10	2000	OTO .. @ bid  

10:24:55		0.10	2500	OTO .. @ bid  

10:18:09		0.10	12600	OTO .. @ bid .. 25k split trade = 12600/12400  

10:18:09		0.10	12400	OTO .. @ bid  

10:15:59		0.10	300	OTO .. @ bid  

10:11:17		0.10	510	OTO .. @ bid  

09:58:07		0.10	40000	OTO .. @ bid .. note Thursday .. 40k =5k/33k/2k 

09:57:57		0.101	10000	OTO .. long's @ bid  

09:57:38		0.1022	280	OTO .. hidden  

09:56:56		0.1016	200	OTO .. hidden  

09:56:56		0.101	1400	OTO .. @ bid  

09:55:12		0.103	1000	OTO .. hidden  

09:55:09		0.103	5000	OTO .. hidden  

09:52:15		0.1044	2000	OTO .. hidden  

09:32:20		0.101	30000	OTO .. @ bid .. note Thursday 15:57:37 

09:31:20		0.101	5500	OTO .. @ relo/d bid 

09:31:20		0.103	5500	OTO .. @ jumped bid 

09:30:01		0.10	180	OTO .. @ bid  

09:30:01		0.10	3074	OTO .. @ bid

IPIX trades 10.10.19



15:59:57		0.102	200	OTO 

15:58:50		0.1028	300	OTO 

15:57:37		0.10	30000	OTO .. see Friday's tape @ 9:32:20 

15:57:19		0.10	5000	OTO 

15:56:40		0.101	5000	OTO .. note 40k = 5k/33k/2k 

15:56:26		0.102	485	OTO 

15:52:38		0.101	33000	OTO 

15:49:26		0.101	2000	OTO 

15:42:58		0.102	4226	OTO 

15:42:41		0.102	4117	OTO 

15:42:38		0.102	5000	OTO 

15:42:36		0.102	5000	OTO 

15:31:17		0.102	5500	OTO 

15:31:14		0.102	5500	OTO 

15:28:39		0.102	15000	OTO .. note 30k = 15k/14k/1k 

15:23:13		0.102	14000	OTO 

15:18:48		0.105	774	OTO 

15:17:57		0.102	9289	OTO   

15:10:58		0.102	1761	OTO 

15:07:03		0.102	9600	OTO 

15:07:02		0.10	5264	OTO 

15:07:02		0.10	1000	OTO 

15:07:02		0.10	2000	OTO 

15:06:19		0.102	10000	OTO 

15:04:49		0.104	14000	OTO 

15:04:39		0.104	5226	OTO 

15:04:29		0.105	5000	OTO 

15:02:01		0.104	14926	OTO 

15:02:01		0.104	3313	OTO 

15:01:53		0.105	1761	OTO 

15:01:53		0.105	5000	OTO 

14:53:23		0.105	5000	OTO 

14:49:07		0.105	239	OTO .. note 25k = 239/24761 

14:49:07		0.105	24761	OTO 

14:48:21		0.107	5000	OTO .. note 25k = 5k/15k/5k 

14:48:21		0.107	15000	OTO 

14:47:44		0.109	5000	OTO 

14:45:52		0.11	1209	OTO 

14:20:11		0.109	22910	OTO 

12:34:18		0.111	10000	OTO 

12:06:20		0.109	2831	OTO 

12:05:01		0.109	1741	OTO 

12:01:50		0.109	5000	OTO 

11:58:23		0.115	500	OTO 

11:57:54		0.109	300	OTO 

11:45:46		0.115	169	OTO 

11:39:29		0.111	300	OTO 

11:11:26		0.112	3000	OTO 

10:37:50		0.112	55000	OTO .. see Friday's tape 

10:37:34		0.112	20000	OTO .. see Friday's tape 

10:12:52		0.1139	3800	OTO 

10:07:59		0.112	5000	OTO 

10:07:35		0.115	5500	OTO 

10:06:34		0.115	9000	OTO 

10:06:02		0.115	2115	OTO 

10:02:49		0.1149	1200	OTO 

10:02:49		0.1149	5000	OTO 

10:01:25		0.1149	1500	OTO 

10:01:15		0.1149	5500	OTO 

09:53:43		0.11	5000	OTO 

09:53:30		0.11	5000	OTO 

09:42:56		0.1134	500	OTO 

09:30:02		0.105	300	OTO 

09:30:00		0.119	900	OTO

4kids

Quote:

Made a few posts over at LieHub trying to back up Pete's position when Chunky44 and JTorrence were cutting him down and all 3 posts were deleted in minutes. What a joke that site is. I merely signed up to throw a bit of shade at some of those turds and am not surprised in the least that they were taken down. The bs over there has been flying very high lately, they must be expecting to get their butts handed to them very soon. Looking forward to Leo catching them with their pants. Bring on the B-OM deal. Have a good weekend fellow longs, its Thanksgiving weekend up here in the north.

7 2

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Teamsters Secure Landmark Deal for SF Parking Workers

Major Win for San Francisco's Parking Professionals Parking lots and garages across San Francisco might not be the first places you’d look for labor triumphs, but that’s exactly what almost 1,000 members of Teamsters Local 665 have achieved. Under a newly ratified four-year master contract, these parking pros snagged one of the richest deals the industry has seen. A...

Full Sail University Bags Billboard Music School Honor

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Mexico's Beaches Shine in 2026 Best America Rankings

Mexican Shores Turning Heads in 2026 This isn’t just another wave in tourism news; it’s a tidal shift towards Mexico’s sizzling beaches claiming some prime spots on the global travel stage. If you’ve got an eye for tourism dynamics, listen up because Mexico’s sun-soaked shores just snagged six spots among the top 20 beaches in the Americas, according to the...

Lupin Secures FDA Nod for Key Injectable Drug

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Ardelyx Securities Fraud Suit: Key Investor Moves

Fraud Allegations: Ardelyx Under the Microscope Looks like Ardelyx has found itself neck-deep in trouble, facing a class action lawsuit over alleged securities fraud. This isn't just a storm in a teacup. We're talking about accusations of false and misleading statements tied to their commercial performance—statements that might have left investors holding the bag with...

Newfold Digital Revamps Leadership for Growth Surge

Steering into New Horizons with Fresh Leadership October 2026 marks a fresh chapter for Newfold Digital, as they shuffle the deck chairs a bit and ramp up for some ambitious growth endeavors. This web and commerce tech company decided it's time to bring a few heavy hitters on board. Starting this month, watch out for Sachin Puri taking the reins as Chief Executive...

Protecting Your Family on Halloween: Safety Tips

Avoid Turning Halloween Fun Into a Medical Emergency Halloween should be about ghosts and ghouls, not a dreaded detour to the ER. Yet, every year, adults and kids get carried away with costumes, only to find themselves in a real-life horror show courtesy of a slip, a fall, or a carving mishap. The American Academy of Orthopaedic Surgeons (AAOS) is waving the safety flag,...

PrideStaff: 8 Years Strong on Franchise Times Top 400

Where PrideStaff Stands in the Franchise Landscape Here's something the staffing world can't ignore: PrideStaff nailed it again, landing among the giants on the Franchise Times Top 400 for the eighth straight year. Sitting at number 217, this ain't just a lucky streak—this is a sustained homerun, my friends. Consistency Is Key, And They're Holding It Consider this...

Hexaware Teams with Anthropic for Game-Changing AI Move

A Bold AI Partnership on the Horizon Mutual back-slapping or a deal with authentic grit? Hexaware’s latest tango with Anthropic might just be the jolt enterprises need. Announced under the flickering fluorescent lights of Mumbai, London, and Iselin, Hexaware’s multi-year partnership with Anthropic thrusts Claude, their razor-sharp AI, right into the mix of...

Rutter Mills Secures $13M in Virginia Injury Cases

The Stakes in Virginia When you drop nine successful injury cases on the scales and they tip over $13 million, that's a story worth dissecting. The two top dogs at Rutter Mills certainly know how to make a splash in the legal puddle, don't they? We're talking about attorneys Adam H. Lotkin and Georgina D. Montgomery here, the legal eagles behind these jaw-dropping...