TF .. yesterday's tape of trades reveals what
Post# of 72440
yesterday's tape of trades reveals what was done (yet again by NR) @ the EOD
22 seconds to be precise .. again to reiterate NR can do targeted trades fed
to another CE below bid .. over 90000 in *volume* was pumped thru in the last
seconds yesterday .. the reason this was done .. was to *close IPIX down*
for NRs' efforts via SMBs .. demoralize investors .. maintain *volume* avgs ..
work NRs' always present goal of resetting the 52 week low and keep an eye
on that -YOY% decreasing which for a few years now seemingly presents
an issue for NR when it slips below -40%
and just a reminder .. there is no IPI retail investor who holds IPIX shares below
7c
IPIX Historical this past week .. note NRs' ammo held significantly until EOW
and the *matched* volume done on Thursday & Friday (400k) to say nothing
of the *range* re: PPS
10/11/2019 0.10 0.11 0.098 0.098 480,732
10/10/2019 0.119 0.119 0.10 0.1027 451,817
10/09/2019 0.12 0.12 0.1118 0.115 17,528
10/08/2019 0.12 0.12 0.107 0.1175 167,353
10/07/2019 0.12 0.12 0.106 0.11 85,706
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Oct 11 NA NA NA 480,732 209,266 43.53%
Oct 10 NA NA NA 451,817 248,216 54.94%
Oct 09 NA NA NA 17,528 6,206 35.41%
Oct 08 NA NA NA 167,353 96,411 57.61%
Oct 07 NA NA NA 85,706 60,922 71.08%
this was why NR held *ammo* .. till EOW .. *imo*
Friday .. IPIX data from just b4 MKT opened
Price Performance (Last 52 Weeks)
10/10/2019 -37.53%
Volume 0
Volume (10 day Average) 284,415
Volume (90 day Average) 347,927
&
IPIX data from pre MKT just b4 opening on Thursday
Price Performance (Last 52 Weeks)
10/09/2019 -37.53%
Volume 0
Volume (10 day Average) 273,816
Volume (90 day Average) 347,275
End result .. after 2 days' of NRs' washed & reset *efforts* with the caveat that it is
far harder to manipulate the 90 day algo than the 10 day ..
Price Performance (Last 52 Weeks)
10/11/2019 -48.31%
Volume 0
Volume (10 day Average) 266,454
Volume (90 day Average) 350,072
IPIX trades 10.11.19
15:57:28 0.098 27780 OTO .. @ relo/d bid
15:57:24 0.099 10000 OTO .. @ bid .. relo/s bid
15:57:23 0.0991 1000 OTO .. @ UC ask NC 10000 size
15:57:22 0.0991 500 OTO .. @ UC ask NC 10000 size
15:57:22 0.0991 1300 OTO .. @ UC ask NC 10000 size
15:57:22 0.0991 3000 OTO .. @ UC ask NC 10000 size
15:57:20 0.10 10000 OTO .. @ bid
15:57:19 0.1025 10500 OTO .. hidden (B/1035 to 1025 .. A/1094
15:57:09 0.1035 9920 OTO .. long's placed @ bid 1035 @ 3:09PM .. goes off hidden
15:57:07 0.1035 21000 OTO .. @ bid .. note 30k = 21k/5k/4k
15:57:06 0.1035 800 OTO .. @ bid
15:19:36 0.105 5000 OTO .. @ ask
14:58:34 0.105 6776 OTO .. long's @ ask after bid bypassed
13:42:47 0.1042 2063 OTO .. hidden (B/103 .. A/105)
13:32:26 0.105 2000 OTO .. @ ask
13:21:18 0.1044 1000 OTO .. hidden (B/103 .. A/105)
12:59:47 0.105 1000 OTO .. @ relo/d ask
12:51:17 0.1049 500 OTO .. @ UC ask .. relo/s ask
12:48:16 0.103 5000 OTO .. @ bid .. note 25k = 10k x2/5k
12:45:03 0.103 10000 OTO .. @ bid
12:32:56 0.103 10000 OTO .. @ jumped bid
12:26:51 0.1056 700 OTO .. hidden (B/103 .. A/1094)
12:20:21 0.102 100 OTO .. @ jumped bid
12:17:43 0.1095 1000 OTO .. @ relo/d ask
12:10:50 0.105 10000 OTO .. @ relo/d ask .. relo/s ask
12:08:03 0.1041 500 OTO .. hidden (B/103 .. A/1049)
11:56:15 0.1034 5000 OTO .. hidden (B/10 .. A/1049)
11:36:22 0.1049 2000 OTO .. @ UC ask
11:28:28 0.1025 1000 OTO .. hidden
11:19:54 0.1015 10000 OTO .. hidden .. note 15k = 10k/5k
11:16:04 0.1015 10500 OTO .. hidden (B/10 .. A/1049)
11:15:41 0.10 4000 OTO .. @ bid
10:41:48 0.11 5000 OTO .. @ ask
10:41:44 0.11 5000 OTO .. @ ask
10:41:44 0.11 10000 OTO .. @ relo/d ask .. note 15k = 10k/5k
10:41:44 0.106 5000 OTO .. @ relo/d ask
10:36:45 0.10 15000 OTO .. @ bid .. note 15k = 10k/5k
10:36:24 0.10 130 OTO .. @ bid
10:34:27 0.10 5855 OTO .. @ jumped bid
10:27:22 0.099 4464 OTO .. @ relo/d bid
10:27:15 0.10 5900 OTO .. hidden (B/099 .. A/103)
10:26:51 0.10 4464 OTO .. @ bid .. 25k = 4464/446 (see 10:26:51)/20090
10:26:49 0.10 4000 OTO .. @ bid
10:26:45 0.10 50446 OTO .. @ bid .. see Thursday's tape 75k = 50446-446/25000
10:26:42 0.10 25000 OTO .. @ bid .. see Thursday's tape ..
10:26:37 0.10 20090 OTO .. @ bid .. note 25k = 20090/446 (above)/4464
10:25:42 0.10 500 OTO .. @ bid
10:25:42 0.10 1500 OTO .. @ bid
10:25:21 0.10 2000 OTO .. @ bid
10:24:55 0.10 2500 OTO .. @ bid
10:18:09 0.10 12600 OTO .. @ bid .. 25k split trade = 12600/12400
10:18:09 0.10 12400 OTO .. @ bid
10:15:59 0.10 300 OTO .. @ bid
10:11:17 0.10 510 OTO .. @ bid
09:58:07 0.10 40000 OTO .. @ bid .. note Thursday .. 40k =5k/33k/2k
09:57:57 0.101 10000 OTO .. long's @ bid
09:57:38 0.1022 280 OTO .. hidden
09:56:56 0.1016 200 OTO .. hidden
09:56:56 0.101 1400 OTO .. @ bid
09:55:12 0.103 1000 OTO .. hidden
09:55:09 0.103 5000 OTO .. hidden
09:52:15 0.1044 2000 OTO .. hidden
09:32:20 0.101 30000 OTO .. @ bid .. note Thursday 15:57:37
09:31:20 0.101 5500 OTO .. @ relo/d bid
09:31:20 0.103 5500 OTO .. @ jumped bid
09:30:01 0.10 180 OTO .. @ bid
09:30:01 0.10 3074 OTO .. @ bid
IPIX trades 10.10.19
15:59:57 0.102 200 OTO
15:58:50 0.1028 300 OTO
15:57:37 0.10 30000 OTO .. see Friday's tape @ 9:32:20
15:57:19 0.10 5000 OTO
15:56:40 0.101 5000 OTO .. note 40k = 5k/33k/2k
15:56:26 0.102 485 OTO
15:52:38 0.101 33000 OTO
15:49:26 0.101 2000 OTO
15:42:58 0.102 4226 OTO
15:42:41 0.102 4117 OTO
15:42:38 0.102 5000 OTO
15:42:36 0.102 5000 OTO
15:31:17 0.102 5500 OTO
15:31:14 0.102 5500 OTO
15:28:39 0.102 15000 OTO .. note 30k = 15k/14k/1k
15:23:13 0.102 14000 OTO
15:18:48 0.105 774 OTO
15:17:57 0.102 9289 OTO
15:10:58 0.102 1761 OTO
15:07:03 0.102 9600 OTO
15:07:02 0.10 5264 OTO
15:07:02 0.10 1000 OTO
15:07:02 0.10 2000 OTO
15:06:19 0.102 10000 OTO
15:04:49 0.104 14000 OTO
15:04:39 0.104 5226 OTO
15:04:29 0.105 5000 OTO
15:02:01 0.104 14926 OTO
15:02:01 0.104 3313 OTO
15:01:53 0.105 1761 OTO
15:01:53 0.105 5000 OTO
14:53:23 0.105 5000 OTO
14:49:07 0.105 239 OTO .. note 25k = 239/24761
14:49:07 0.105 24761 OTO
14:48:21 0.107 5000 OTO .. note 25k = 5k/15k/5k
14:48:21 0.107 15000 OTO
14:47:44 0.109 5000 OTO
14:45:52 0.11 1209 OTO
14:20:11 0.109 22910 OTO
12:34:18 0.111 10000 OTO
12:06:20 0.109 2831 OTO
12:05:01 0.109 1741 OTO
12:01:50 0.109 5000 OTO
11:58:23 0.115 500 OTO
11:57:54 0.109 300 OTO
11:45:46 0.115 169 OTO
11:39:29 0.111 300 OTO
11:11:26 0.112 3000 OTO
10:37:50 0.112 55000 OTO .. see Friday's tape
10:37:34 0.112 20000 OTO .. see Friday's tape
10:12:52 0.1139 3800 OTO
10:07:59 0.112 5000 OTO
10:07:35 0.115 5500 OTO
10:06:34 0.115 9000 OTO
10:06:02 0.115 2115 OTO
10:02:49 0.1149 1200 OTO
10:02:49 0.1149 5000 OTO
10:01:25 0.1149 1500 OTO
10:01:15 0.1149 5500 OTO
09:53:43 0.11 5000 OTO
09:53:30 0.11 5000 OTO
09:42:56 0.1134 500 OTO
09:30:02 0.105 300 OTO
09:30:00 0.119 900 OTO
4kids
Quote:
Made a few posts over at LieHub trying to back up Pete's position when Chunky44 and JTorrence were cutting him down and all 3 posts were deleted in minutes. What a joke that site is. I merely signed up to throw a bit of shade at some of those turds and am not surprised in the least that they were taken down. The bs over there has been flying very high lately, they must be expecting to get their butts handed to them very soon. Looking forward to Leo catching them with their pants. Bring on the B-OM deal. Have a good weekend fellow longs, its Thanksgiving weekend up here in the north.
(7)
(2)