updating previous IPIX post/s https://investors
Post# of 72440
https://investorshangout.com/post/view?id=5561497
https://investorshangout.com/post/view?id=5561727
after my previous post/s .. another Innovation Pharma investor
forwarded along a time stamp as well (also @ bid @ 109) .. unlike
one long .. this investor's bid was filled in one trade
previously noted long's 6004 shares @ 109 bid .. filled in 4 separate *trades*
spread out over 2 hours and 45 minutes .. suspect the split fills were for
3 MMs *reporting* for October 2019 (due out about one month from now)
hopefully it came as no surprise to anyone with interest .. that NR would
have to both *show* volume (it's hard for multi/s to whine incessantly
when there is no *volume* to speak of) in alignment with -YOY %s *decreasing*
today's volume *cost* as compared to October so far ..
20191010|IPIX| 248216 |0| 451817 |O 54.93%
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Oct 09 NA NA NA 17,528 6,206 35.41%
Oct 08 NA NA NA 167,353 96,411 57.61%
Oct 07 NA NA NA 85,706 60,922 71.08%
Oct 04 NA NA NA 446,413 270,703 60.64%
Oct 03 NA NA NA 226,702 156,371 68.98%
Oct 02 NA NA NA 296,791 242,891 81.84%
Oct 01 NA NA NA 155,885 90,868 58.29%
trades ..
.. hopefully others observed the *efforts* today .. wash trading & resets by NR remain beyond blatant
15:59:57 0.10275 200 OTO .. hidden
15:58:50 0.10275 300 OTO .. hidden
15:57:37 0.10 30000 OTO .. @ bid .. note 35k = 30k/5k
15:57:19 0.10 5000 OTO .. @ relo/d bid
15:56:40 0.101 5000 OTO .. @ bid
15:56:26 0.102 485 OTO .. @ ask
15:52:38 0.101 33000 OTO .. hidden .. 33k + 2k = 35k
15:49:26 0.101 2000 OTO .. hidden
15:42:58 0.102 4226 OTO
15:42:41 0.102 4117 OTO
15:42:38 0.102 5000 OTO
15:42:36 0.102 5000 OTO
15:31:17 0.102 5500 OTO
15:31:14 0.102 5500 OTO
15:28:39 0.102 15000 OTO
15:23:13 0.102 14000 OTO
15:18:48 0.105 774 OTO
15:17:57 0.102 9289 OTO
15:10:58 0.102 1761 OTO
15:07:03 0.102 9600 OTO
15:07:02 0.10 5264 OTO
15:07:02 0.10 1000 OTO
15:07:02 0.10 2000 OTO
15:06:19 0.102 10000 OTO
15:04:49 0.104 14000 OTO
15:04:39 0.104 5226 OTO
15:04:29 0.105 5000 OTO
15:02:01 0.104 14926 OTO
15:02:01 0.104 3313 OTO
15:01:53 0.105 1761 OTO
15:01:53 0.105 5000 OTO
14:53:23 0.105 5000 OTO
14:49:07 0.105 239 OTO
14:49:07 0.105 24761 OTO
14:48:21 0.107 5000 OTO
14:48:21 0.107 15000 OTO
14:47:44 0.109 5000 OTO .. long's balance 511 bundled into (offset = 4489)
14:45:52 0.11 1209 OTO
14:20:11 0.109 22910 OTO
12:34:18 0.111 10000 OTO
12:06:20 0.109 2831 OTO .. long's 3rd partial
12:05:01 0.109 1741 OTO .. long's 2nd partial
12:01:50 0.109 5000 OTO .. 2 long's @ bid .. 1st for 4079 .. 2nd long's partial of 921
11:58:23 0.115 500 OTO
11:57:54 0.109 300 OTO
11:45:46 0.115 169 OTO
11:39:29 0.111 300 OTO .. hidden
11:11:26 0.112 3000 OTO .. hidden
10:37:50 0.112 55000 OTO .. @ bid .. note 75k = 55k/20k or 30k/5k/5k/33k/2k
10:37:34 0.112 20000 OTO .. @ bid
10:12:52 0.1139 3800 OTO .. @ UC ask
10:07:59 0.112 5000 OTO
10:07:35 0.115 5500 OTO
10:06:34 0.115 9000 OTO
10:06:02 0.115 2115 OTO
10:02:49 0.1149 1200 OTO
10:02:49 0.1149 5000 OTO
10:01:25 0.1149 1500 OTO
10:01:15 0.1149 5500 OTO
09:53:43 0.11 5000 OTO
09:53:30 0.11 5000 OTO
09:42:56 0.1134 500 OTO
09:30:02 0.105 300 OTO
09:30:00 0.119 900 OTO
Detailed Quote: IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.10275Down -0.01225 (-10.65 %)AS OF 3:59:57PM ET 10/10/2019
Last Trade 0.10275
Trade Time 3:59:57pm ET
Change -0.01225
% Change -10.65%
Bid 0.10
Bid Size 275000 ** my notes show bid size of 416,000~ @ 10c
Ask 0.106
Ask Size 5000
Open 0.119
Day High 0.119 .. .019c *liquidity*
Day Low 0.10
Previous Close
10/09/2019 0.115
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks) ** you just knew this was gonna impact
10/09/2019 -37.53%
Volume 451,817
Volume (10 day Average) 273,816 *** same here ***
Volume (90 day Average) 347,275
Market Capitalization $24.44M
Shares Outstanding 212,501,000
B/A .. volume 451817 .. OTC Mkts may not align with Fido's above
GTSM 0.10 265,000 15:43
CDEL 0.10 70,000 15:59
NITE 0.10 33,000 15:42
ETRF 0.10 23,036 15:57
VNDM 0.10 5,000 10/09
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 15:18
cCFGN 0.065 10,000 10/03
OTCX U 0 07:45
CDEL 0.1055 30,215 15:59
ETRF 0.1055 10,000 15:56
NITE 0.106 5,000 15:31
CSTI 0.125 5,000 15:07
GTSM 0.135 25,800 15:20
MAXM 0.365 2,500 10:11
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 10/09
STXG 2.00 100 02/19
cCFGN 0.14 5,000 10/03
OTCX U 0 07:45
best to all Innovation Pharma investors
4kids
(5)
(2)