Another "suspensful" close...Again somebody tried
Post# of 36537
(Total Views: 211)
Posted On: 10/07/2019 4:11:15 PM
Another "suspensful" close...Again somebody tried real hard (10K shares) to get us below $2
Time|Last Price|Last Size|Bid Price|Bid Size|Ask Price|Ask Size
15:59:44 ET|2.050|100|2.000|5,000|2.080|3,000
15:58:30 ET|2.030|100|2.000|2,000|2.080|3,055
15:57:47 ET|1.990|750|1.990|3,755|2.080|3,055
15:57:46 ET|2.000|500|2.000|500|2.080|3,055
15:57:33 ET|1.990|474|2.000|500|2.080|3,055
15:57:33 ET|2.000|250|2.010|250|2.080|3,055
15:57:23 ET|2.000|5,430|2.000|5,930|2.080|3,055
15:57:16 ET|2.000|2,596|2.000|5,930|2.080|3,055
15:57:09 ET|2.030|100|2.000|8,514|2.030|155
Time|Last Price|Last Size|Bid Price|Bid Size|Ask Price|Ask Size
15:59:44 ET|2.050|100|2.000|5,000|2.080|3,000
15:58:30 ET|2.030|100|2.000|2,000|2.080|3,055
15:57:47 ET|1.990|750|1.990|3,755|2.080|3,055
15:57:46 ET|2.000|500|2.000|500|2.080|3,055
15:57:33 ET|1.990|474|2.000|500|2.080|3,055
15:57:33 ET|2.000|250|2.010|250|2.080|3,055
15:57:23 ET|2.000|5,430|2.000|5,930|2.080|3,055
15:57:16 ET|2.000|2,596|2.000|5,930|2.080|3,055
15:57:09 ET|2.030|100|2.000|8,514|2.030|155
(2)
(0)Generex Biotechnology Corp. (GNBTQ) Stock Research Links
Scroll down for more posts ▼