PTOI .. 9.23.19 nothing marked currently nothi

Message Board

Previous

| Next

Post# of 43064

(Total Views: 272)

Posted On: 09/24/2019 10:29:01 AM

Posted By: 4kids

Re: 4kids #41405

PTOI .. 9.23.19

nothing marked
currently nothing claimed
1 hidden trade = 115241
115241/120482 = 95.64%

hmmmm

i'll have to remember to post out each of September 2019's *trades* @ EOM

trades ..

13:23:31 0.023 5241 OTO .. @ NN's ask NC 10000 size (115241 - 5241 = 110000)
09:37:28 0.0201 115241 OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.023Up 0.00 (0.00 %)AS OF 1:23:31PM ET 09/23/2019

Last Trade 0.023
Trade Time 1:23:31pm ET

Change 0.00
% Change 0.00%

Bid 0.02
Bid Size 10000

Ask 0.023
Ask Size 10000

Open 0.0201
Day High 0.023
Day Low 0.0201
Previous Close
09/20/2019 0.023
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
09/20/2019 +44.65%

Volume 120,482
Volume (10 day Average) 38,967
Volume (90 day Average) 34,708

Market Capitalization $2.87M
Shares Outstanding 124,756,000

B/A .. volume 120482

NITE 0.02 10,000 09/20
ETRF 0.0185 10,000 09:30
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
CDEL 0.01 108,975 09:31
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

NITE 0.023 10,000 09/20
CDEL 0.025 98,691 09:31
GTSM 0.0259 10,000 09/18
ETRF 0.029 10,000 09:30
CSTI 0.08 52,200 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45