12:43:39 0.1399 10000 OTO .. @ UC ask
12:29:18 0.135 20000 OTO .. @ jumped bid .. relo/s bid
12:25:29 0.18 5005 OTO .. @ relo/d ask .. 25k = 5005/10k/9995
12:25:29 0.16 10000 OTO .. @ relo/d ask .. relo/s ask
12:25:29 0.144 9995 OTO .. @ relo/d ask .. relo/s ask
12:25:19 0.135 14000 OTO .. @ ask .. relo/s ask .. 25k = 11k/14k
12:25:13 0.135 11000 OTO .. @ ask NC 14000 size
12:18:41 0.13 5000 OTO .. @ bid .. relo/s bid to 129c
12:18:36 0.13 10000 OTO .. @ bid NC 5000 size
12:18:11 0.1301 536 OTO .. hidden (B/13 ..A/135)

last trade @ UC ask

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1399Up 0.0074 (5.58 %)AS OF 12:43:39PM ET 09/19/2019

Last Trade 0.1399
Trade Time 12:43:39pm ET

Change 0.0074
% Change 5.58%

Bid 0.129
Bid Size 53200

Ask 0.1399
Ask Size 19000

Open 0.125
Day High 0.18
Day Low 0.125
Previous Close
09/18/2019 0.1325
52-Week High
05/08/2019 0.4351
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
09/18/2019 -43.13%

Volume 277,404
Volume (10 day Average) 302,189
Volume (90 day Average) 451,849

B/A .. volume 277404

CDEL 0.129 39,200 12:45
GTSM 0.129 14,000 12:18
ETRF 0.125 10,000 12:29
NITE 0.125 5,000 11:22
CSTI 0.12 15,000 12:18
CFGN 0.112 5,000 08/12
VNDM 0.11 5,000 09/18
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
PUMA 0.05 10,000 08:10
MAXM 0.0001 10,000 07:56
OTCX U 0 07:45

ETRF 0.1399 10,000 12:43
MAXM 0.1399 9,000 12:45
CDEL 0.14 13,000 12:45
CSTI 0.17 10,000 12:36
CFGN 0.199 5,000 07/29
NITE 0.20 10,000 11:24
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.45 2,500 09/18
GTSM 0.499 5,000 12:25
OTCX 1.00 100 09:30
STXG 2.00 100 02/19