11:25:47 0.13 184 OTO .. hidden (B/126 .. A/14)
11:25:44 0.13 9000 OTO .. @ bid (GTSM 9184)
11:12:40 0.13 404 OTO .. @ relo/d bid
11:08:18 0.14 1500 OTO .. @ relo/d ask
11:08:18 0.135 10000 OTO .. @ UC ask
09:53:17 0.1358 896 OTO .. hidden (B/134 .. A/14)
09:53:17 0.134 8000 OTO .. @ ETRF's bid .. relo/s bid
09:52:02 0.134 90000 OTO .. @ ETRF's bid 98k adjusts to 8k
09:47:05 0.134 2000 OTO .. @ ETRF's bid 100k adjusts to 98k

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.13Down -0.003 (-2.26 %)AS OF 11:25:47AM ET 09/09/2019

Last Trade 0.13
Trade Time 11:25:47am ET

Change -0.003
% Change -2.26%

Bid 0.126
Bid Size 35700

Ask 0.1375
Ask Size 14404

Open 0.134
Day High 0.14
Day Low 0.13
Previous Close
09/06/2019 0.133
52-Week High
09/10/2018 0.5303
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
09/06/2019 -66.75%

Volume 121,984
Volume (10 day Average) 264,286
Volume (90 day Average) 533,971

Market Capitalization $27.47M
Shares Outstanding 206,529,000

B/A .. volume 121984

ETRF 0.126 30,700 11:25
CDEL 0.126 5,000 11:30
GTSM 0.1222 5,000 11:25
NITE 0.121 5,000 09/06
CSTI 0.12 5,000 10:45

CDEL 0.1375 14,404 11:30
NITE 0.143 5,000 09/06
LAFC 0.1532 5,000 09/04
CFGN 0.199 5,000 07/29
ETRF 0.235 7,500 10:11

curious to see if any of IPIX's trades today have a code next to them

4kids

Quote:

Only 4 trades so far. 1 90.000 share trade, last trade for 896, 1 for 2k and 1 for 8k.

So looking at volume of 100,896 gives the illusion that there's activity today.
Nope. 4 trades, in 1.5 hours.

I do wonder about that 90k trade.