JAN RECAP .1275 TO .178 01/31/13 0.185 0.
Post# of 222
Posted On: 02/02/2013 9:46:05 AM
JAN RECAP .1275 TO .178
| 01/31/13 | 0.185 | 0.19 | 0.175 | 0.178 | 64,850 | -0.011 | -5.82% | 0.178 |
| 01/30/13 | 0.185 | 0.19 | 0.1751 | 0.189 | 181,012 | 0.004 | 2.16% | 0.189 |
| 01/29/13 | 0.197 | 0.197 | 0.175 | 0.185 | 567,694 | -0.005 | -2.63% | 0.185 |
| 01/28/13 | 0.18 | 0.197 | 0.17 | 0.19 | 670,817 | 0.01 | 5.56% | 0.19 |
| 01/25/13 | 0.1799 | 0.18 | 0.17 | 0.18 | 193,740 | 0.00 | 0.00% | 0.18 |
| 01/24/13 | 0.1869 | 0.189 | 0.17 | 0.18 | 472,094 | -0.005 | -2.70% | 0.18 |
| 01/23/13 | 0.18 | 0.1869 | 0.175 | 0.185 | 1,574,693 | 0.0051 | 2.83% | 0.185 |
| 01/22/13 | 0.163 | 0.18 | 0.16 | 0.1799 | 1,010,251 | 0.0179 | 11.05% | 0.1799 |
| 01/18/13 | 0.1584 | 0.1689 | 0.15 | 0.162 | 2,226,856 | 0.0035 | 2.21% | 0.162 |
| 01/17/13 | 0.1499 | 0.1585 | 0.141 | 0.1585 | 769,888 | 0.0135 | 9.31% | 0.1585 |
| 01/16/13 | 0.132 | 0.149 | 0.132 | 0.145 | 682,393 | 0.01 | 7.41% | 0.145 |
| 01/15/13 | 0.135 | 0.14 | 0.126 | 0.135 | 262,049 | -0.0139 | -9.34% | 0.135 |
| 01/14/13 | 0.14 | 0.149 | 0.14 | 0.1489 | 406,627 | -0.0001 | -0.07% | 0.1489 |
| 01/11/13 | 0.131 | 0.149 | 0.131 | 0.149 | 815,087 | 0.001 | 0.68% | 0.149 |
| 01/10/13 | 0.145 | 0.148 | 0.131 | 0.148 | 1,056,314 | 0.0031 | 2.14% | 0.148 |
| 01/09/13 | 0.1335 | 0.145 | 0.1335 | 0.1449 | 930,499 | -0.0001 | -0.07% | 0.1449 |
| 01/08/13 | 0.1285 | 0.15 | 0.125 | 0.145 | 1,824,099 | 0.018 | 14.17% | 0.145 |
| 01/07/13 | 0.1225 | 0.1349 | 0.121 | 0.127 | 1,364,126 | 0.0118 | 10.24% | 0.127 |
| 01/04/13 | 0.1265 | 0.1265 | 0.115 | 0.1152 | 125,536 | -0.0113 | -8.93% | 0.1152 |
| 01/03/13 | 0.12 | 0.1275 | 0.12 | 0.1265 | 176,590 | -0.001 | -0.78% | 0.1265 |
| 01/02/13 | 0.1275 | 0.1275 | 0.12 | 0.1275 | 86,741 | 0.00 | 0.00% | 0.1275 |
(0)
(0)e.Digital Corporation (EDIG) Stock Research Links
USGLOBAL AIRWAYS, INC....Ticker: USGL
To be official soon...
To be official soon...