20190717|PTOI|11760|0|81760|O 14.38% 11760 = 100
Post# of 43064
11760 = 1000/10000/760
another interesting day for PTOI's *ask* ..
equally interesting to see PTOI allowed to close *green* .. of course it is only Wednesday ..
today's *volume* ups the totals for July 2019 .. again curious to see how July's total volume comps to June's volume
note: 800/771/760 (80/29/18/11/49/50/15/20/42/13/11)
trades
09:47:10 0.029 760 OTO .. @ *ask* NC .. marked
09:42:04 0.025 70000 OTO .. @ CDEL's bid .. adjusts
09:38:36 0.0268 10000 OTO .. @ jumped bid (per AT Pro) .. relo/s bid .. marked
09:30:05 0.029 1000 OTO .. @ *ask* NC .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.004 (16.00 %)AS OF 9:47:10AM ET 07/17/2019
Last Trade 0.029
Trade Time 9:47:10am ET
Change 0.004
% Change 16.00%
Bid 0.025
Bid Size 79229
Ask 0.029
Ask Size 274326
Open 0.029
Day High 0.029 .. .004 *liquidity*
Day Low 0.025
Previous Close
07/16/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/16/2019 +127.27%
Volume 81,760
Volume (10 day Average) 15,523
Volume (90 day Average) 59,731
Market Capitalization $3.12M
Shares Outstanding 124,756,000
B/A .. volume 81760
CDEL 0.025 79,229 09:48
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:38
CDEL 0.029 264,326 09:48
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.09 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 81760 (approx 10:03AM)
CDEL 0.025 79,229 09:48
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:38
CDEL 0.029 264,326 09:48
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.09 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 81760 (approx 9:48AM)
CDEL 0.025 79,229 09:42
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:38
CDEL 0.029 89,326 09:42
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.09 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 1000 (first trade)
CDEL 0.0266 10,000 09:30
CSTI 0.02 13,500 09:30
GTSM 0.02 10,000 07/01
NITE 0.017 10,000 07/15
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:07
CDEL 0.029 64,326 09:30
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.09 20,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(2)
(0)