PTOI .. 6.10.19 nothing marked currently not

Message Board

Previous

| Next

Post# of 43064

(Total Views: 328)

Posted On: 06/10/2019 6:24:51 PM

Posted By: 4kids

Re: 4kids #41077

PTOI .. 6.10.19

nothing marked
currently nothing claimed

trades ..

14:11:48 0.0269 6000 OTO .. @ GTSM's relo/d ask .. NC 10000
14:11:39 0.0261 10000 OTO .. @ GTSM's ask .. relo/s ask
09:30:13 0.026 10000 OTO .. @ NN's jumped bid NC 10000

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0269Up 0.0009 (3.46 %)AS OF 2:11:48PM ET 06/10/2019

Last Trade 0.0269
Trade Time 2:11:48pm ET

Change 0.0009
% Change 3.46%

Bid 0.026
Bid Size 10000

Ask 0.0269
Ask Size 10000

Open 0.026
Day High 0.0269
Day Low 0.026
Previous Close
06/07/2019 0.026
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
06/07/2019 +30.00%

Volume 26,000
Volume (10 day Average) 49,920
Volume (90 day Average) 82,191

Market Capitalization $3.24M
Shares Outstanding 124,756,000

B/A .. volume 26000

NITE 0.026 10,000 09:30
CDEL 0.024 500,000 14:37
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:39

GTSM 0.0269 10,000 14:11
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 14:37
CSTI 0.126 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15