realizing that the I/O isn't the Float (which is w
Post# of 72440
it will be interesting to see when NBY triggers reg sho going forward
based on today's *volume* ..
Detailed Quote:NBY
NOVABAY PHARMACEUTICALS INC NEW
3.10Up 2.782 (874.84 %)AS OF 4:10:00PM ET 06/10/2019
Last Trade 3.10
Trade Time 4:10:00pm ET
Change 2.782
% Change 874.84%
Bid 4.12
Bid Size 3
Ask 4.13
Ask Size 50
Open 1.10
Day High 3.60
Day Low 0.886
Previous Close
06/07/2019 .318
52-Week High
06/11/2018 3.745
52-Week Low
05/13/2019 0.229
Price Performance (Last 52 Weeks)
06/07/2019 -86.17%
Volume 51,794,062
Volume (10 day Average) 1,044,231
Volume (90 day Average) 430,558
Market Capitalization $6.04M
Shares Outstanding 18,992,000
interesting to see *volume* change out on NBY .. looks like some *helium*
was let out of the balloon .. last month (May 14th)
Date Open High Low Close Volume
16:00 1.095 3.60 0.886 3.10 51,069,923
06/07/2019 0.33 0.33 0.3105 0.318 185,429
06/06/2019 0.3203 0.3494 0.303 0.32 920,069
06/05/2019 0.3099 0.38 0.3 0.309 1,833,530
06/04/2019 0.31 0.339 0.3 0.3108 968,957
06/03/2019 0.399 0.399 0.3 0.3085 1,370,443
05/31/2019 0.3082 0.47 0.2925 0.43 3,047,222
05/30/2019 0.3432 0.3432 0.3 0.301 503,957
05/29/2019 0.32 0.37 0.3 0.34 704,421
05/28/2019 0.294 0.3513 0.27 0.31 694,353
05/24/2019 0.292 0.318 0.271 0.28 213,925
05/23/2019 0.29 0.4 0.27 0.2982 1,701,651
05/22/2019 0.281 0.3198 0.261 0.2874 475,701
05/21/2019 0.35 0.3664 0.311 0.3301 222,613
05/20/2019 0.3705 0.4005 0.3129 0.3461 983,301
05/17/2019 0.37 0.42 0.3645 0.3882 406,758
05/16/2019 0.47 0.5 0.362 0.42 1,399,389
05/15/2019 0.6 0.61 0.49 0.52 1,831,709
05/14/2019 0.39 0.87 0.3897 0.73 17,985,300
05/13/2019 0.504 0.504 0.229 0.29 498,311
always telling what shows and when ..
4kids
How high can a stock go in one day? Well, let's see -- NBY went from the previous day's close around .30 up to 3.60 -- because their anti-bacterial eyewash formulation is going to be sold without a prescription.
I guess that product is a LOT more valuable than a treatment for IBD, and a treatment for oral mucositis, and maybe a cure for cancer -- isn't it?
(6)
(0)