20190531|PTOI|5747|0|25698|O 22.36% 5747 = 5747

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41043
487
20190531|PTOI|5747|0|25698|O 22.36%
5747 = 5747

currently .. one known long's buy @ relo/d ask

for a good part of today .. PTOI was in the top 5 of OTC MKTs *Daily Advancers*

DAILY ADVANCERS

ABMT
+ 65.29 %

PBIO
+ 45.76 %

PTOI
+ 35.42 %

LEMIF
+ 29.87 %

TLOOF
+ 22.86 %

oh the ironies ..

interesting .. 13000 adjusts .. 12698 doesn't adjust (diff = 302)

trades ..


12:51:30 0.0261 100 OTO .. @ ask NC 10000
12:25:57 0.0261 4000 OTO .. @ ask NC 10000
12:15:22 0.025 13000 OTO .. @ jumped bid .. 100000 adjusts to 87000
10:53:23 0.0261 400 OTO .. @ ask NC 10000
09:59:47 0.0261 2451 OTO .. @ relo/d ask (GTSM/CANT) NC 10000
09:40:17 0.026 5747 OTO .. @ decoy's UC ask NC (22100) .. marked ***


*** B/A .. volume 0

OTCX 0.0193 15,000 09:36
CDEL 0.0192 16,215 09:30
NITE 0.017 300,000 09:30
GTSM 0.0161 10,000 09:36
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:48

OTCX 0.026 22,100 09:36
GTSM 0.0261 10,000 09:36
NITE 0.029 21,131 09:30
CDEL 0.029 10,000 09:30
CSTI 0.041 25,750 09:30
ETRF 0.08 80,000 09:30
MAXM 200.00 1 07:35


*** B/A .. volume 5747

CDEL 0.025 100,000 09:49
NITE 0.017 300,000 09:30
GTSM 0.0161 10,000 09:36
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:48
OTCX U 0 09:49

GTSM 0.0261 10,000 09:36
NITE 0.029 21,131 09:30
CDEL 0.029 10,000 09:49
OTCX 0.0357 22,100 09:51
CSTI 0.041 25,750 09:30
ETRF 0.08 80,000 09:30
MAXM 200.00 1 07:35



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0261Up 0.0069 (35.94 %)AS OF 12:51:30PM ET 05/31/2019


Last Trade 0.0261
Trade Time 12:51:30pm ET

Change 0.0069
% Change 35.94%


Bid 0.025
Bid Size 87000

Ask 0.0261
Ask Size 10000


Open 0.026
Day High 0.0261 .. .0011c *liquidity*
Day Low 0.025
Previous Close
05/30/2019 0.0192

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/30/2019 -10.28%


Volume 25,698
Volume (10 day Average) 60,311
Volume (90 day Average) 93,936


Market Capitalization $2.40M
Shares Outstanding 124,756,000

B/A .. volume 25698

CDEL 0.025 87,000 12:15
NITE 0.022 93,000 11:27
GTSM 0.0161 10,000 09:36
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 09:49
ETRF U 0 10:44

GTSM 0.0261 10,000 09:36
NITE 0.029 21,131 09:30
CDEL 0.03 10,000 12:15
ETRF 0.034 16,000 10:44
OTCX 0.0357 22,100 09:51
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35


will update accordingly ..
a good weekend to all P2O investors


4kids







Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alliant's Ritchie Earns Titan 100 Honor—A Leader's Impact

Updated Category News Views 42

Ritchie's Recognition: An Ongoing Leadership Journey When leadership is genuine, it resonates through the ranks all the way to the community. That's exactly what Meredith Ritchie, EVP at Alliant Credit Union, has been doing—and it shows as she nabs the Chicago Titan 100 accolade yet again in 2027. These folks at Titan 100 don’t hand out participation trophies;...

Continue Reading
Fibocom & Suntek Tackle Smart Lawn Mower Market

Updated Category News Views 65

Robotic Mowers Meet Tech Mastery In the never-ending quest to tech-up every corner of our lives, robotic mowers are carving out their patch of the market—thanks in no small part to Fibocom and Suntek teaming up like a couple of tech-savvy gardeners. Here’s the lowdown: In Munich, during the electronica 2026 show, these two companies showcased how they’re making...

Continue Reading
Automated Doggy Massage: Invention Eyes Market Entry

Updated Category News Views 36

From Idea to Relaxed Tails: Enter THE PAW FREE SCRATCHER Strolling along the bustling streets of Pittsburgh, it's the kind of idea that hits you when you least expect it. The endless days spent scratching your furry buddy, only to realize you're the one more tuckered out. Some inventive soul from Puyallup, Washington, decided to tackle this furry fatigue head-on. They've...

Continue Reading
Telecom Argentina's 2026 Financial Rollercoaster Ride

Updated Category News Views 12

Analyzing Telecom Argentina's Financial Turmoil Telecom Argentina's nine-month stretch of 2026 wasn’t a smooth sail by any stretch. The powerhouse saw a consolidated net loss of P$56,615 million for the third quarter while bagging a net income of P$862,959 million across the broader period. Talk about volatility. It's a classic case of juggling financial fire,...

Continue Reading
New AOF Supplements Boost Human-Model Research

Updated Category News Views 29

Breaking Free from Animal-Derived Components It feels like every biotech firm out there wants to ditch animal components these days, and TheWell Bioscience is no exception. With their new RocketCell™ S1, S2, and S3 supplements, they're diving headlong into the trend of animal origin-free (AOF) cell culture solutions. It's a smart move for researchers frustrated by the...

Continue Reading
Strategic Value Partners Expands Japan Focus with New Leader

Updated Category News Views 79

Battle-tested Expertise Joins SVP's Ranks Whatever way you slice it, personnel like Shigesuke Kashiwagi don't come around every day. When an outfit like Strategic Value Partners welcomes a heavyweight like him as a Senior Advisor, it's definitely worth a closer look. With decades of financial machinations under his belt, including pivotal roles at Nomura and Schroders,...

Continue Reading
The Kayon Valley Resort: A Wellness Retreat for Couples

Updated Category News Views 35

Seeking Serenity: The Essence of Kayon Valley Caught in the whirlwind of modern life, couples often find themselves yearning for tranquility—a place to reconnect away from the rigmarole. Enter The Kayon Valley Resort in Ubud, Indonesia, newly crowned as the Best Honeymoon Resort 2026. This spot isn't just another pin on the map, it’s a refuge where wellness and...

Continue Reading
Pentixapharm Extends Convertible Bond to 2030

Updated Category News Views 37

Pentixapharm and Eckert & Ziegler's Extended Bond Play Fresh off the Berlin newswire, Pentixapharm Holding AG made a bold move with Eckert & Ziegler SE (EZAG). This isn't your everyday handshake, folks. We're talking about extending a 4.00% convertible bond from 2027 all the way out to 2030. There's a twist: the interest rate's ticking up to 6.00% starting in 2027. So,...

Continue Reading
JELD-WEN Alters Exchange Consideration for 2027 Notes

Updated Category News Views 112

Navigating the Turbulent Waters of Note Exchanges Well folks, it looks like JELD-WEN Holding, Inc. is making waves again. The company has decided to shake things up a bit with a new twist on the note exchange comedy script. They’re altering the terms of the late exchange consideration for their outstanding 4.875% Senior Notes due 2027, making the latecomers to the party...

Continue Reading
Frontera Energy: Solid Gains Amid Strategic Expansions

Updated Category News Views 99

Thriving in a Complex Energy World You know, for Frontera Energy Corporation, it's not just about tossing around tanker loads of cash—it’s about working those numbers into something real. Their Q3 2026 gives us a peep into how they’re keeping the hot iron pressed against opportunity. With a net income of $11.7 million and adjusted EBITDA jumping 16% to top $34.8...

Continue Reading

Top 5 Most Recently Viewed Articles

Breakthrough Findings on Tezspire for Nasal Polyp Relief

Updated Category News Views 566

Tezspire’s Role in Managing Chronic Rhinosinusitis Recent breakthroughs in the treatment of chronic rhinosinusitis with nasal polyps (CRSwNP) show promising results with Tezspire (tezepelumab-ekko), a groundbreaking therapy. This innovative medication has demonstrated remarkable efficacy in alleviating symptoms and reducing the severity of nasal polyps, marking a...

Continue Reading
eInfochips Shines in Gartner's Market Guide for Quality Services

Updated Category News Views 156

eInfochips Earns Recognition in Quality Engineering Services eInfochips, a renowned provider of product engineering and digital transformation services, recently announced its place in the notable Gartner Market Guide for Quality Engineering Services. This achievement highlights eInfochips' dedication to delivering exceptional quality and innovative solutions to clients...

Continue Reading
Understanding Your Rights in the DoubleVerify Securities Case

Updated Category News Views 361

Opportunity for Investors in DoubleVerify Holdings, Inc. Rosen Law Firm, a well-respected investor rights law firm, has announced a significant opportunity for purchasers of common stock of DoubleVerify Holdings, Inc. (NYSE: DV). This notification is aimed at those who bought shares between November 10, 2023, and February 27, 2025. It is crucial for these investors to be...

Continue Reading
Fingrid's Energy Progress: Achievements and Future Outlook

Updated Category News Views 159

Fingrid's Commitment to a Sustainable Future Fingrid, as Finland's transmission system operator, is dedicated to ensuring the reliability and sustainability of electricity supply throughout the nation. As part of its commitment to transparency and accountability, the company publishes detailed Management Reviews every six months, providing insights into its financial and...

Continue Reading
Coloplast A/S Announces Key Resolutions from AGM 2024

Updated Category News Views 319

Decisions at Coloplast A/S Annual General Meeting Recently, Coloplast A/S convened its Annual General Meeting (AGM), where significant resolutions were adopted that will shape the company's future. This gathering marked an important event for stakeholders, emphasizing the company's dedication to transparency and responsible governance. Approval of Financial Reports One of...

Continue Reading