20190531|PTOI|5747|0|25698|O 22.36% 5747 = 5747

Message Board

Previous

| Next

Post# of 43064

(Total Views: 420)

Posted On: 05/31/2019 6:19:50 PM

Posted By: 4kids

Re: 4kids #41043

20190531|PTOI|5747|0|25698|O 22.36%
5747 = 5747

currently .. one known long's buy @ relo/d ask

for a good part of today .. PTOI was in the top 5 of OTC MKTs *Daily Advancers*

DAILY ADVANCERS

ABMT
+ 65.29 %

PBIO
+ 45.76 %

PTOI
+ 35.42 %

LEMIF
+ 29.87 %

TLOOF
+ 22.86 %

oh the ironies ..

interesting .. 13000 adjusts .. 12698 doesn't adjust (diff = 302)

trades ..

12:51:30 0.0261 100 OTO .. @ ask NC 10000
12:25:57 0.0261 4000 OTO .. @ ask NC 10000
12:15:22 0.025 13000 OTO .. @ jumped bid .. 100000 adjusts to 87000
10:53:23 0.0261 400 OTO .. @ ask NC 10000
09:59:47 0.0261 2451 OTO .. @ relo/d ask (GTSM/CANT) NC 10000
09:40:17 0.026 5747 OTO .. @ decoy's UC ask NC (22100) .. marked ***

*** B/A .. volume 0

OTCX 0.0193 15,000 09:36
CDEL 0.0192 16,215 09:30
NITE 0.017 300,000 09:30
GTSM 0.0161 10,000 09:36
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:48

OTCX 0.026 22,100 09:36
GTSM 0.0261 10,000 09:36
NITE 0.029 21,131 09:30
CDEL 0.029 10,000 09:30
CSTI 0.041 25,750 09:30
ETRF 0.08 80,000 09:30
MAXM 200.00 1 07:35

*** B/A .. volume 5747

CDEL 0.025 100,000 09:49
NITE 0.017 300,000 09:30
GTSM 0.0161 10,000 09:36
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 08:48
OTCX U 0 09:49

GTSM 0.0261 10,000 09:36
NITE 0.029 21,131 09:30
CDEL 0.029 10,000 09:49
OTCX 0.0357 22,100 09:51
CSTI 0.041 25,750 09:30
ETRF 0.08 80,000 09:30
MAXM 200.00 1 07:35

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0261Up 0.0069 (35.94 %)AS OF 12:51:30PM ET 05/31/2019

Last Trade 0.0261
Trade Time 12:51:30pm ET

Change 0.0069
% Change 35.94%

Bid 0.025
Bid Size 87000

Ask 0.0261
Ask Size 10000

Open 0.026
Day High 0.0261 .. .0011c *liquidity*
Day Low 0.025
Previous Close
05/30/2019 0.0192
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/30/2019 -10.28%

Volume 25,698
Volume (10 day Average) 60,311
Volume (90 day Average) 93,936

Market Capitalization $2.40M
Shares Outstanding 124,756,000

B/A .. volume 25698

CDEL 0.025 87,000 12:15
NITE 0.022 93,000 11:27
GTSM 0.0161 10,000 09:36
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 09:49
ETRF U 0 10:44

GTSM 0.0261 10,000 09:36
NITE 0.029 21,131 09:30
CDEL 0.03 10,000 12:15
ETRF 0.034 16,000 10:44
OTCX 0.0357 22,100 09:51
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35