Home ›
Stock Message Boards ›
Stock Boards ›
Innovation Pharmaceuticals Inc (IPIX) Message Board

curious to see how today's volume and hidden tra

Message Board

Public Reply |

Private Reply |

Keep |

Replies (0)

Post New Msg

Edit Msg () |

Previous

| Next

Post# of 72446

(Total Views: 304)

Posted On: 05/30/2019 10:12:32 AM

Posted By: 4kids

Re: 4kids #57023

curious to see how today's *volume* and hidden trade % goes on IPIX ..

reminder the easiest aspect NR (non retail) controls on an OTC *target* is the PPS

note the overlaps .. (washed/resets) on IPIX

09:36:17 0.22 4586 OTO .. @ bid .. split trade (11k)
09:36:17 0.22 6414 OTO .. @ bid .. split trade (11k)
09:36:04 0.22 29000 OTO .. @ bid .. note 29000 = 24000/2500/2500
09:36:02 0.22 5000 OTO .. @ bid (2500/2500)
09:36:02 0.22 5155 OTO .. @ bid (155)
09:36:02 0.22 9500 OTO .. @ bid (7th 9500 *sell*)
09:36:02 0.22 9500 OTO .. @ bid
09:36:02 0.22 9500 OTO .. @ bid
09:36:02 0.22 10000 OTO .. @ bid .. see 9:30:59
09:35:57 0.22 9500 OTO .. @ bid
09:35:57 0.22 9500 OTO .. @ bid
09:35:57 0.22 9500 OTO .. @ bid
09:35:57 0.22 9500 OTO .. @ bid
09:35:57 0.221 2500 OTO .. @ bid .. see below .. relo/s bid
09:35:47 0.221 2500 OTO .. @ bid .. see below
09:32:52 0.225 24000 OTO .. @ bid .. note 24000/2500/2500 = 29000
09:30:39 0.225 10000 OTO .. @ bid
09:30:00 0.23 1438 OTO .. @ *UC ask* NC (5000)

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.22Down -0.01553 (-6.59 %)AS OF 9:36:17AM ET 05/30/2019

Last Trade 0.22
Trade Time 9:36:17am ET

Change -0.01553
% Change -6.59%

Bid 0.22
Bid Size 8586

Ask 0.23
Ask Size 5000

Open 0.23
Day High 0.23
Day Low 0.22
Previous Close
05/29/2019 0.23553
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
05/29/2019 -47.07%

Volume 167,093
Volume (10 day Average) 1,095,717
Volume (90 day Average) 567,374

Market Capitalization $45.25M
Shares Outstanding 192,132,000

B/A .. volume 167093 .. may not align with Fido's above (GTSM/CANT)

GTSM 0.22 3,586 09:36
CDEL 0.2158 8,000 09:36
ETRF 0.215 25,000 09:30
CSTI 0.21 10,000 09:31
NITE 0.21 5,000 09:36

CSTI 0.23 2,500 09:15
NITE 0.23 2,500 09:24
CDEL 0.245 2,500 09:36
ETRF 0.25 50,000 09:34
INTL 0.25 2,500 05/29