IPIX .. historical May 2009 ~ May 2019 went ba
Post# of 72440
went back this past week to note the *volume* days IPIX/CTIX has had since 2014
but i wanted to check what dates from 2009 to 2014 that IPIX has had volume ..
you can clearly see NRs' cycles of money in play
(2012 - 2014) and when they kick that off back in 2012
my criteria then was 1M~+ volume days from 2014 to 2019
this may or may not come as a surprise .. even tho' i *knew* 70c was key
it was interesting to see when it became *key* .. the other aspect that stands
out like a sore thumb .. is just how much *volume* gets washed and why NR
has such a dilemma by 2016 .. note that CTIX does not have one *volume* day
of 1M~ in 2016 .. but mostly what is *interesting* *imo* is the 3 times NR has
now done back to back *volume* of 4M~ and 2M~
that would be >> December 2014/August 2015 and this week (2019)
the set up for the hand off to the take down .. and now 4 years and and 5 months
for the first reckoning with this news ..
Innovation Pharmaceuticals Announces Non-Binding Term Sheet Signed with Global Pharmaceutical Company to Develop and Commercialize Brilacidin for the Treatment of Ulcerative Proctitis/Ulcerative Proctosigmoiditis
Thu, May 16, 2019 9:30 am
yeah .. NR seriously up the proverbial creek sans a paddle
whatever you might suspect NRs' abusive *efforts* total .. you can probably double it
take it FWIW .. but as noted earlier this week .. NR had no choice but to let a
little helium out of IPIX's balloon on back to back days last week ..
if NR hadn't .. IPIX would have had about 10M~ in *volume* (CANT have that)
and odds are .. IPIX's PPS would have come damn close to 70c *again*
in a nutshell .. NR would have lost control of IPIX with this week's new
(btw for those asking .. 70c was the start of NRs' cycles of money on CTIX
back in September 2012)
Results for: 10 Years, From 17-MAY-2009 TO 17-MAY-2019
Date Open High Low Last Volume
05/17/2019 0.355 0.36 0.244 0.25 2,651,634 ***
05/16/2019 0.213 0.33 0.21 0.32 4,413,783 *** 4M and 2M follow on is the 3rd done on IPIX/CTIX (2014/2015/2019)
05/08/2019 0.435 0.4351 0.3103 0.345 2,366,980
05/07/2019 0.2352 0.423 0.2205 0.417 2,513,988
04/10/2019 0.125 0.15 0.115 0.1475 1,137,253
02/22/2019 0.1349 0.1349 0.124 0.128 1,080,922
12/31/2018 0.08 0.1 0.07 0.0954 631,343 .. left for EOY info
12/19/2018 0.12 0.12 0.103 0.11 1,060,552
11/29/2018 0.1301 0.15 0.125 0.1327 1,379,661
11/19/2018 0.122 0.132 0.105 0.11 1,058,420
11/08/2018 0.14 0.175 0.137 0.1645 1,470,273
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
11/02/2018 0.13 0.189 0.128 0.187 1,372,537
10/29/2018 0.134 0.144 0.13 0.135 1,114,409
10/19/2018 0.1635 0.164 0.12 0.1462 1,869,230
10/11/2018 0.16 0.1896 0.159 0.1896 1,575,415
10/10/2018 0.1991 0.2 0.16 0.1626 1,547,811
10/09/2018 0.238 0.27 0.175 0.1841 2,131,163
09/28/2018 0.264 0.264 0.1895 0.202 1,420,473
09/19/2018 0.233 0.25 0.21 0.2486 1,015,394
09/13/2018 0.339 0.346 0.2271 0.29 1,109,738 .. back to back .. key
09/12/2018 0.4 0.4 0.3 0.33 1,016,307 .. NR started 54M~ *volume* injection for the last 4 months of 2018
06/29/2018 0.34 0.59 0.34 0.59 1,392,203
12/29/2017 0.702 0.71 0.68 0.7 277,599 .. left for EOY info
12/11/2017 1 1.03 0.71 0.7581 1,043,165
12/06/2017 0.985 1.17 0.925 1.04 1,104,627
04/21/2017 0.86 0.8899 0.655 0.71 1,630,186
01/17/2017 1.16 1.17 0.97 1.076 1,814,643
12/30/2016 1.2 1.24 1.14 1.1601 344,535 .. left for EOY info
05/24/2016 1.685 1.73 1.33 1.59 861,952
03/18/2016 1.205 1.589 1.2 1.56 900,812 .. highest volume 2016
01/13/2016 1.16 1.18 0.95 1.08 737,180
12/31/2015 1.32 1.33 1.28 1.33 315,054 .. left for EOY info
10/23/2015 1.05 1.11 0.9412 1.105 1,170,431
08/07/2015 1.325 2.48 1.32 2.05 2,929,001 *** resets
08/06/2015 2.47 2.57 1.52 1.71 4,181,492 *** take down
01/21/2015 4.395 4.4 3.54 3.69 1,514,160
01/20/2015 3.43 4.35 3.15 4.34 2,856,876
01/16/2015 3.175 3.29 2.79 3.2 1,854,181
01/15/2015 3.985 3.99 3.07 3.31 1,746,832
01/13/2015 4.505 4.51 3.82 4.11 1,792,556
01/05/2015 4.195 4.39 4.11 4.3 1,186,924
12/31/2014 4.31 4.42 4.28 4.39 227,593 .. left for EOY info .. *hand off*
12/17/2014 4.24 4.35 3.74 4.35 1,236,835
12/16/2014 4.475 4.48 4.07 4.19 1,428,963
12/11/2014 4.525 4.89 4.43 4.8 1,313,689
12/10/2014 4.575 4.59 4.25 4.54 1,559,305
12/09/2014 4.51 4.8 4.2 4.5 2,896,128 *** note volume almost identical
12/08/2014 3.41 4.64 3.4 4.49 4,265,945 *** set up .. on 8.6 & 8.7 2015
09/30/2014 2.945 3.03 2.92 3.02 1,639,149
09/29/2014 2.72 2.98 2.62 2.91 1,546,884
09/17/2014 2.4 2.47 2.35 2.42 1,058,929
09/16/2014 2.22 2.39 2.19 2.38 1,450,149
12/30/2013 2.045 2.11 2.04 2.09 379,754 .. left for EOY info
09/09/2013 2.185 2.32 1.94 2.07 1,761,447
07/22/2013 2.24 2.3 2.16 2.17 1,443,119
07/19/2013 1.96 2.24 1.96 2.22 1,643,422
05/13/2013 1.99 2.42 1.97 2.1 1,505,212
05/10/2013 1.7 1.95 1.7 1.95 1,591,696
12/31/2012 1.72 1.87 1.55 1.83 612,790 .. left for EOY info
12/28/2012 2.12 2.17 1.52 1.73 2,634,295
12/27/2012 2.47 2.47 2.15 2.4 1,875,213
12/26/2012 2.29 2.44 2.27 2.42 2,005,837
12/24/2012 1.91 2.29 1.9 2.22 1,669,140
12/21/2012 1.58 1.91 1.57 1.88 1,226,096
12/10/2012 1.2 1.45 1.2 1.44 1,062,850
09/25/2012 1.14 1.15 0.94 1.04 1,393,324
09/24/2012 0.845 1.18 0.845 1.15 1,456,776
09/12/2012 0.763 0.765 0.73 0.755 1,631,980
09/11/2012 0.73 0.769 0.705 0.75 2,442,740
09/10/2012 0.72 0.725 0.68 0.72 1,557,037
12/30/2011 0.6 0.7 0.592 0.7 55,675 .. left for EOY info
05/27/2011 0.82 0.95 0.82 0.88 443,110
04/18/2011 1 1 0.89 0.92 387,995
04/15/2011 0.81 1 0.79 0.94 123,505 .. first time CTIX has over 100000
12/31/2010 0.14 0.14 0.14 0.14 1,000 .. left for EOY info
12/30/2010 0.1 0.1 0.1 0.1 00
12/29/2010 0.35 0.35 0.1 0.1 11,500
12/28/2010 0.2 0.2 0.2 0.2 3,000
12/27/2010 0.13 0.13 0.13 0.13 00
11/29/2010 0.25 0.25 0.2 0.2 20,200
07/14/2010 0.65 0.7 0.65 0.66 22,843
04/01/2010 0.38 0.48 0.28 0.28 23,325
01/26/2010 0.3 0.3 0.23 0.3 23,600
12/31/2009 0.4 0.4 0.4 0.4 00
12/30/2009 0.4 0.4 0.4 0.4 00
12/29/2009 0.47 0.47 0.4 0.4 4,007
10/16/2009 0.5 1.01 0.45 0.6 116,684 .. CTIX was *round robined* by NR
09/23/2009 0.7 0.7 0.6 0.6 37,280
09/22/2009 0.9 0.9 0.65 0.7 96,658
08/31/2009 0.35 0.35 0.35 0.35 10,000
07/17/2009 0.49 0.49 0.43 0.43 11,970
05/19/2009 0.75 0.75 0.75 0.75 00
05/18/2009 0.75 0.75 0.75 0.75 00
this is definitely a war ..
4kids
(6)
(0)