IPIX Historical & DRS %s ~ Jan 2, 2019 - May 10, 2019

New Post Public Reply Private Reply Replies (2) Message Board

May 11, 2019 at 9:02 AM 241

IPIX Historical & DRS %s ~ Jan 2, 2019 - May 10, 2019

 
 
Historical Short Volume Data for IPIX 
 
Date	Close	High	Low	Volume	Sht Vol% of Vol Shtd 
 
 
 
May 10	NA	NA	NA      2,377,716 709,931 29.86%   **** 
 
May 09	NA	NA	NA	863,112	  349,682 40.51% 
 
May 08	NA	NA	NA      2,306,040 639,986 27.75%   **** 
 
May 07	NA	NA	NA      2,513,988 1,381,260 54.94% 
 
May 06	NA	NA	NA	760,633	566,203	74.44% 
 
May 03	NA	NA	NA	403,294	131,058	32.50%   *** 
 
May 02	NA	NA	NA	100,904	30,600	30.33%   *** .. Pattern change out  
 
May 01	NA	NA	NA	396,482	268,325	67.68% 
 
 
 
Apr 30  NA      NA      NA      253,832 129,235 50.91%  
 
Apr 29	NA	NA	NA	352,987	217,100	61.50%  
 
Apr 26	NA	NA	NA	302,531	177,961	58.82%  
 
Apr 25	NA	NA	NA	559,920	265,090	47.34%  
 
Apr 24	NA	NA	NA	777,868	610,415	78.47%  
 
Apr 23	NA	NA	NA	488,264	281,334	57.62%  
 
Apr 22	NA	NA	NA	272,351	185,522	68.12%  
 
Apr 18	NA	NA	NA	163,379	128,630	78.73%  
 
Apr 17	NA	NA	NA	206,785	182,834	88.42%  
 
Apr 16	NA	NA	NA	611,511	374,107	61.18%  
 
  
 
Apr 15	NA	NA	NA	213,697	108,475	50.76%  
 
Apr 12	NA	NA	NA	358,606	204,830	57.12%  
 
Apr 11	NA	NA	NA	840,042	543,914	64.75%  
 
Apr 10	NA	NA	NA    1,137,253	765,369	67.30%  
 
Apr 09	NA	NA	NA	684,744	488,415	71.33%  
 
Apr 08	NA	NA	NA	390,191	302,945	77.64%  
 
Apr 05	NA	NA	NA	136,430	86,921	63.71%  
 
Apr 04	NA	NA	NA	123,076	76,004	61.75%  
 
Apr 03	NA	NA	NA	229,377	191,768	83.60%  
 
Apr 02	NA	NA	NA	340,107	248,420	73.04%  
 
Apr 01	NA	NA	NA	200,415	157,834	78.75%  
 
   
 
Mar 29	NA	NA	NA	387,550	247,351	63.82%   
 
Mar 28	NA	NA	NA	286,544	192,024	67.01%   
 
Mar 27	NA	NA	NA	319,917	235,732	73.69%   
 
Mar 26	NA	NA	NA	308,758	176,415	57.14%   
 
Mar 25	NA	NA	NA	278,978	163,789	58.71%   
 
Mar 22	NA	NA	NA	158,555	113,214	71.40%   
 
Mar 21	NA	NA	NA	315,535	156,683	49.66%   
 
Mar 20	NA	NA	NA	249,484	167,488	67.13%   
 
Mar 19	NA	NA	NA	376,201	287,179	76.34%   
 
Mar 18	NA	NA	NA	233,929	199,632	85.34%   
 
  
 
Mar 15	NA	NA	NA	410,580	292,135	71.15%   
 
Mar 14	NA	NA	NA	264,241	210,400	79.62%   
 
Mar 13	NA	NA	NA	384,406	295,944	76.99%   
 
Mar 12	NA	NA	NA	278,799	227,807	81.71%   
 
Mar 11	NA	NA	NA	359,435	254,248	70.74%   
 
Mar 08	NA	NA	NA	219,203	146,016	66.61%   
 
Mar 07	NA	NA	NA	226,552	213,443	94.21%   
 
Mar 06	NA	NA	NA	466,807	368,784	79.00%   
 
Mar 05	NA	NA	NA	371,973	258,296	69.44%   
 
Mar 04	NA	NA	NA	475,644	301,557	63.40%   
 
Mar 01	NA	NA	NA	355,785	301,825	84.83% .. Pattern change out in total 
 
 
 
 
 
Feb 28	NA	NA	NA	656,025	283,384	43.20% 
 
Feb 27	NA	NA	NA	763,891	227,085	29.73% 
 
Feb 26	NA	NA	NA	604,679	283,284	46.85% 
 
Feb 25	NA	NA	NA	711,078	124,632	17.53%  
 
Feb 22	NA	NA	NA  1,080,922  391,039  36.18% 
 
Feb 21	NA	NA	NA	291,007	135,359	46.51% 
 
Feb 20	NA	NA	NA	357,521	71,895	20.11% 
 
Feb 19	NA	NA	NA	325,400	218,011	67.00% 
 
 
 
Feb 15	NA	NA	NA	158,125	56,694	35.85% 
 
Feb 14	NA	NA	NA	450,173	189,338	42.06% 
 
Feb 13	NA	NA	NA	212,107	162,668	76.69%  
 
Feb 12	NA	NA	NA	151,718	99,150	65.35% 
 
Feb 11	NA	NA	NA	734,906	287,986	39.19% 
 
Feb 08	NA	NA	NA	160,961	36,350	22.58% 
 
Feb 07	NA	NA	NA	723,199	456,243	63.09% 
 
Feb 06	NA	NA	NA	763,682	270,754	35.45% 
 
Feb 05	NA	NA	NA	964,647	471,704	48.90% 
 
Feb 04	NA	NA	NA	520,656	123,700	23.76% 
 
Feb 01  NA      NA      NA      517,180 138,874 26.85% 
 
 
 
Jan 31	NA	NA	NA	997,407	519,850	52.12% 
 
Jan 30	NA	NA	NA	724,159	455,562	62.91% 
 
Jan 29	NA	NA	NA	263,746	119,575	45.34% 
 
Jan 28	NA	NA	NA	167,325	28,450	17.00% 
 
Jan 25	NA	NA	NA	235,972	160,545	68.04% 
 
Jan 24	NA	NA	NA	267,025	174,157	65.22% 
 
Jan 23	NA	NA	NA	111,800	16,134	14.43% 
 
Jan 22	NA	NA	NA	156,422	16,961	10.84%  
 
Jan 18	NA	NA	NA	324,889	106,034	32.64% 
 
Jan 17	NA	NA	NA	697,392	200,085	28.69% 
 
Jan 16	NA	NA	NA	147,223	85,662	58.19% 
 
 
 
Jan 15	NA	NA	NA	96,704	38,333	39.64% 
 
Jan 14	NA	NA	NA	540,838	262,655	48.56% 
 
Jan 11	NA	NA	NA	408,822	198,750	48.62% 
 
Jan 10	NA	NA	NA	494,675	210,669	42.59% 
 
Jan 09	NA	NA	NA	608,000	472,183	77.66%  
 
Jan 08	NA	NA	NA	481,543	218,858	45.45% 
 
Jan 07	NA	NA	NA	366,215	208,451	56.92% 
 
Jan 04	NA	NA	NA	344,476	150,052	43.56% 
 
Jan 03	NA	NA	NA	370,846	195,901	52.83% 
 
Jan 02	NA	NA	NA	751,232	282,480	37.60%

 
 
Date	       Open	High	Low	Close 	Volume 
 
05/10/2019	0.287	0.32	0.2039	0.21	2,377,716 
 
05/09/2019	0.3515	0.3558	0.284	0.292	863,112 
 
05/08/2019	0.435	0.4351	0.3103	0.345	2,366,980 
 
05/07/2019	0.2352	0.423	0.2205	0.417	2,513,988 
 
05/06/2019	0.173	0.25	0.1595	0.2205	760,633 
 
05/03/2019	0.156	0.19	0.156	0.171	403,294 
 
05/02/2019	0.15	0.164	0.15	0.156	100,904 
 
05/01/2019	0.142	0.17	0.142	0.1595	396,482 
 
 
 
04/30/2019	0.141	0.1452	0.1382	0.145	253,832 
 
04/29/2019	0.1385	0.148	0.1305	0.142	352,987 
 
04/26/2019	0.1182	0.1395	0.115	0.139	302,531 
 
04/25/2019	0.117	0.12	0.115	0.1199	559,920 
 
04/24/2019	0.116	0.12	0.115	0.1187	777,868 
 
04/23/2019	0.1325	0.1374	0.116	0.12	488,264 
 
04/22/2019	0.1382	0.1441	0.1302	0.1319	272,351 
 
04/18/2019	0.15	0.15	0.131	0.1322	163,379 
 
04/17/2019	0.14	0.14	0.135	0.139	206,785 
 
04/16/2019	0.13	0.145	0.125	0.1385	611,511 
 
 
 
04/15/2019	0.13	0.14	0.12	0.129	213,697 
 
04/12/2019	0.14	0.142	0.13	0.135	358,606 
 
04/11/2019	0.15	0.1599	0.13	0.14	840,042 
 
04/10/2019	0.125	0.15	0.115	0.1475	1,137,253 
 
04/09/2019	0.0997	0.12	0.0997	0.12	684,744 
 
04/08/2019	0.105	0.113	0.101	0.1095	390,191 
 
04/05/2019	0.106	0.11	0.105	0.105	136,430 
 
04/04/2019	0.1074	0.11	0.1018	0.105	123,076 
 
04/03/2019	0.1215	0.1215	0.11	0.11	229,377 
 
04/02/2019	0.1005	0.1225	0.1	0.12	340,107 
 
04/01/2019	0.11	0.11	0.1	0.1005	200,415 
 
 
 
03/29/2019	0.11	0.11	0.101	0.107	387,550 
 
03/28/2019	0.1001	0.111	0.1	0.11	286,544 
 
03/27/2019	0.1	0.103	0.0974	0.1021	319,917 
 
03/26/2019	0.11	0.11	0.1	0.1015	308,758 
 
03/25/2019	0.11	0.11	0.1	0.104	278,978 
 
03/22/2019	0.119	0.119	0.105	0.115	158,555 
 
03/21/2019	0.1136	0.118	0.1098	0.1098	315,535 
 
03/20/2019	0.116	0.119	0.111	0.1146	249,484 
 
03/19/2019	0.111	0.125	0.111	0.1182	376,201 
 
03/18/2019	0.13	0.13	0.1169	0.125	233,929 
 
 
 
03/15/2019	0.13	0.1412	0.1137	0.13	410,580 
 
03/14/2019	0.111	0.12	0.111	0.1189	264,241 
 
03/13/2019	0.115	0.125	0.11	0.12	384,406 
 
03/12/2019	0.1279	0.1279	0.115	0.1175	278,799 
 
03/11/2019	0.13	0.13	0.12	0.1279	359,435 
 
03/08/2019	0.128	0.135	0.122	0.1255	219,203 
 
03/07/2019	0.13	0.13	0.121	0.125	226,552 
 
03/06/2019	0.132	0.15	0.1298	0.13	466,807 
 
03/05/2019	0.18	0.18	0.14	0.1424	371,973 
 
03/04/2019	0.12	0.17	0.12	0.17	475,644 
 
03/01/2019	0.127	0.136	0.126	0.1348	355,785 
 
 
 
02/28/2019	0.135	0.1357	0.1162	0.1299	656,025 
 
02/27/2019	0.1322	0.137	0.1265	0.136	763,891 
 
02/26/2019	0.1263	0.13	0.1201	0.13	604,679 
 
02/25/2019	0.1282	0.1325	0.12	0.1237	711,078 
 
02/22/2019	0.1349	0.1349	0.124	0.128	1,080,922 
 
02/21/2019	0.139	0.1393	0.13	0.1349	291,007 
 
02/20/2019	0.145	0.145	0.1335	0.135	357,521 
 
02/19/2019	0.1415	0.147	0.14	0.1435	325,400 
 
 
 
02/15/2019	0.14	0.145	0.1375	0.1411	158,125 
 
02/14/2019	0.135	0.15	0.13	0.1385	450,173 
 
02/13/2019	0.135	0.14	0.128	0.1379	212,107 
 
02/12/2019	0.139	0.1439	0.132	0.1335	151,718 
 
02/11/2019	0.135	0.1499	0.125	0.1439	739,906 
 
02/08/2019	0.152	0.152	0.14	0.145	160,961 
 
02/07/2019	0.16	0.16	0.1461	0.15	723,199 
 
02/06/2019	0.133	0.155	0.133	0.155	763,682 
 
02/05/2019	0.13	0.154	0.13	0.144	964,647 
 
02/04/2019	0.135	0.142	0.126	0.1318	520,656 
 
02/01/2019	0.1499	0.1499	0.133	0.1378	517,180 
 
 
 
01/31/2019	0.13	0.1575	0.1271	0.1499	997,407 
 
01/30/2019	0.12	0.1349	0.116	0.127	724,159 
 
01/29/2019	0.111	0.124	0.111	0.123	263,746 
 
01/28/2019	0.1185	0.125	0.11	0.1195	167,325 
 
01/25/2019	0.1	0.129	0.1	0.1185	235,972 
 
01/24/2019	0.1105	0.1105	0.102	0.103	267,025 
 
01/23/2019	0.1133	0.1133	0.1076	0.1076	111,800 
 
01/22/2019	0.114	0.114	0.1076	0.1105	156,422 
 
01/18/2019	0.1198	0.1198	0.1	0.1132	324,889 
 
01/17/2019	0.12	0.12	0.107	0.1085	697,392 
 
01/16/2019	0.125	0.125	0.115	0.1212	147,223 
 
 
 
01/15/2019	0.115	0.125	0.113	0.125	96,704 
 
01/14/2019	0.1194	0.13	0.115	0.115	540,838 
 
01/11/2019	0.115	0.12	0.11	0.1168	408,822 
 
01/10/2019	0.125	0.125	0.11	0.12	494,675 
 
01/09/2019	0.125	0.132	0.113	0.125	608,000 
 
01/08/2019	0.12	0.139	0.1106	0.13	481,543 
 
01/07/2019	0.13	0.13	0.115	0.12	366,215 
 
01/04/2019	0.11	0.12	0.108	0.1175	344,476 
 
01/03/2019	0.115	0.115	0.1	0.1099	370,846 
 
01/02/2019	0.1	0.1353	0.1	0.1096	751,232

IPIX Monthly volume as reported to Finra by MMs/ECNs

APR 2019 ~ 8 ,643,366
MAR 2019 ~ 6,751,376
FEB 2019 ~ 10 ,152,877
JAN 2019 ~ 8 ,556,711

https://otce.finra.org/otce/marketStatistics/...hareVolume

Rough (approximately) volume for May 2019 ~ 9,783,110

4kids

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating AI's New Era: Dresner's 2026 Findings

Big Insights in the AI World of 2026 Well folks, if there's one thing making waves in the boardrooms this year, it's AI. Dresner Advisory Services just threw down a gauntlet for companies with their fresh batch of reports focused on the dizzying world of AI. They ripped right into it, exploring how firms can bag a heap of benefits and deal with the hurdles that come with...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...