IPIX Historical & DRS %s ~ Jan 2, 2019 - May 10, 2019

New Post Public Reply Private Reply Replies (2) Message Board

May 11, 2019 at 9:02 AM 247

IPIX Historical & DRS %s ~ Jan 2, 2019 - May 10, 2019

 
 
Historical Short Volume Data for IPIX 
 
Date	Close	High	Low	Volume	Sht Vol% of Vol Shtd 
 
 
 
May 10	NA	NA	NA      2,377,716 709,931 29.86%   **** 
 
May 09	NA	NA	NA	863,112	  349,682 40.51% 
 
May 08	NA	NA	NA      2,306,040 639,986 27.75%   **** 
 
May 07	NA	NA	NA      2,513,988 1,381,260 54.94% 
 
May 06	NA	NA	NA	760,633	566,203	74.44% 
 
May 03	NA	NA	NA	403,294	131,058	32.50%   *** 
 
May 02	NA	NA	NA	100,904	30,600	30.33%   *** .. Pattern change out  
 
May 01	NA	NA	NA	396,482	268,325	67.68% 
 
 
 
Apr 30  NA      NA      NA      253,832 129,235 50.91%  
 
Apr 29	NA	NA	NA	352,987	217,100	61.50%  
 
Apr 26	NA	NA	NA	302,531	177,961	58.82%  
 
Apr 25	NA	NA	NA	559,920	265,090	47.34%  
 
Apr 24	NA	NA	NA	777,868	610,415	78.47%  
 
Apr 23	NA	NA	NA	488,264	281,334	57.62%  
 
Apr 22	NA	NA	NA	272,351	185,522	68.12%  
 
Apr 18	NA	NA	NA	163,379	128,630	78.73%  
 
Apr 17	NA	NA	NA	206,785	182,834	88.42%  
 
Apr 16	NA	NA	NA	611,511	374,107	61.18%  
 
  
 
Apr 15	NA	NA	NA	213,697	108,475	50.76%  
 
Apr 12	NA	NA	NA	358,606	204,830	57.12%  
 
Apr 11	NA	NA	NA	840,042	543,914	64.75%  
 
Apr 10	NA	NA	NA    1,137,253	765,369	67.30%  
 
Apr 09	NA	NA	NA	684,744	488,415	71.33%  
 
Apr 08	NA	NA	NA	390,191	302,945	77.64%  
 
Apr 05	NA	NA	NA	136,430	86,921	63.71%  
 
Apr 04	NA	NA	NA	123,076	76,004	61.75%  
 
Apr 03	NA	NA	NA	229,377	191,768	83.60%  
 
Apr 02	NA	NA	NA	340,107	248,420	73.04%  
 
Apr 01	NA	NA	NA	200,415	157,834	78.75%  
 
   
 
Mar 29	NA	NA	NA	387,550	247,351	63.82%   
 
Mar 28	NA	NA	NA	286,544	192,024	67.01%   
 
Mar 27	NA	NA	NA	319,917	235,732	73.69%   
 
Mar 26	NA	NA	NA	308,758	176,415	57.14%   
 
Mar 25	NA	NA	NA	278,978	163,789	58.71%   
 
Mar 22	NA	NA	NA	158,555	113,214	71.40%   
 
Mar 21	NA	NA	NA	315,535	156,683	49.66%   
 
Mar 20	NA	NA	NA	249,484	167,488	67.13%   
 
Mar 19	NA	NA	NA	376,201	287,179	76.34%   
 
Mar 18	NA	NA	NA	233,929	199,632	85.34%   
 
  
 
Mar 15	NA	NA	NA	410,580	292,135	71.15%   
 
Mar 14	NA	NA	NA	264,241	210,400	79.62%   
 
Mar 13	NA	NA	NA	384,406	295,944	76.99%   
 
Mar 12	NA	NA	NA	278,799	227,807	81.71%   
 
Mar 11	NA	NA	NA	359,435	254,248	70.74%   
 
Mar 08	NA	NA	NA	219,203	146,016	66.61%   
 
Mar 07	NA	NA	NA	226,552	213,443	94.21%   
 
Mar 06	NA	NA	NA	466,807	368,784	79.00%   
 
Mar 05	NA	NA	NA	371,973	258,296	69.44%   
 
Mar 04	NA	NA	NA	475,644	301,557	63.40%   
 
Mar 01	NA	NA	NA	355,785	301,825	84.83% .. Pattern change out in total 
 
 
 
 
 
Feb 28	NA	NA	NA	656,025	283,384	43.20% 
 
Feb 27	NA	NA	NA	763,891	227,085	29.73% 
 
Feb 26	NA	NA	NA	604,679	283,284	46.85% 
 
Feb 25	NA	NA	NA	711,078	124,632	17.53%  
 
Feb 22	NA	NA	NA  1,080,922  391,039  36.18% 
 
Feb 21	NA	NA	NA	291,007	135,359	46.51% 
 
Feb 20	NA	NA	NA	357,521	71,895	20.11% 
 
Feb 19	NA	NA	NA	325,400	218,011	67.00% 
 
 
 
Feb 15	NA	NA	NA	158,125	56,694	35.85% 
 
Feb 14	NA	NA	NA	450,173	189,338	42.06% 
 
Feb 13	NA	NA	NA	212,107	162,668	76.69%  
 
Feb 12	NA	NA	NA	151,718	99,150	65.35% 
 
Feb 11	NA	NA	NA	734,906	287,986	39.19% 
 
Feb 08	NA	NA	NA	160,961	36,350	22.58% 
 
Feb 07	NA	NA	NA	723,199	456,243	63.09% 
 
Feb 06	NA	NA	NA	763,682	270,754	35.45% 
 
Feb 05	NA	NA	NA	964,647	471,704	48.90% 
 
Feb 04	NA	NA	NA	520,656	123,700	23.76% 
 
Feb 01  NA      NA      NA      517,180 138,874 26.85% 
 
 
 
Jan 31	NA	NA	NA	997,407	519,850	52.12% 
 
Jan 30	NA	NA	NA	724,159	455,562	62.91% 
 
Jan 29	NA	NA	NA	263,746	119,575	45.34% 
 
Jan 28	NA	NA	NA	167,325	28,450	17.00% 
 
Jan 25	NA	NA	NA	235,972	160,545	68.04% 
 
Jan 24	NA	NA	NA	267,025	174,157	65.22% 
 
Jan 23	NA	NA	NA	111,800	16,134	14.43% 
 
Jan 22	NA	NA	NA	156,422	16,961	10.84%  
 
Jan 18	NA	NA	NA	324,889	106,034	32.64% 
 
Jan 17	NA	NA	NA	697,392	200,085	28.69% 
 
Jan 16	NA	NA	NA	147,223	85,662	58.19% 
 
 
 
Jan 15	NA	NA	NA	96,704	38,333	39.64% 
 
Jan 14	NA	NA	NA	540,838	262,655	48.56% 
 
Jan 11	NA	NA	NA	408,822	198,750	48.62% 
 
Jan 10	NA	NA	NA	494,675	210,669	42.59% 
 
Jan 09	NA	NA	NA	608,000	472,183	77.66%  
 
Jan 08	NA	NA	NA	481,543	218,858	45.45% 
 
Jan 07	NA	NA	NA	366,215	208,451	56.92% 
 
Jan 04	NA	NA	NA	344,476	150,052	43.56% 
 
Jan 03	NA	NA	NA	370,846	195,901	52.83% 
 
Jan 02	NA	NA	NA	751,232	282,480	37.60%

 
 
Date	       Open	High	Low	Close 	Volume 
 
05/10/2019	0.287	0.32	0.2039	0.21	2,377,716 
 
05/09/2019	0.3515	0.3558	0.284	0.292	863,112 
 
05/08/2019	0.435	0.4351	0.3103	0.345	2,366,980 
 
05/07/2019	0.2352	0.423	0.2205	0.417	2,513,988 
 
05/06/2019	0.173	0.25	0.1595	0.2205	760,633 
 
05/03/2019	0.156	0.19	0.156	0.171	403,294 
 
05/02/2019	0.15	0.164	0.15	0.156	100,904 
 
05/01/2019	0.142	0.17	0.142	0.1595	396,482 
 
 
 
04/30/2019	0.141	0.1452	0.1382	0.145	253,832 
 
04/29/2019	0.1385	0.148	0.1305	0.142	352,987 
 
04/26/2019	0.1182	0.1395	0.115	0.139	302,531 
 
04/25/2019	0.117	0.12	0.115	0.1199	559,920 
 
04/24/2019	0.116	0.12	0.115	0.1187	777,868 
 
04/23/2019	0.1325	0.1374	0.116	0.12	488,264 
 
04/22/2019	0.1382	0.1441	0.1302	0.1319	272,351 
 
04/18/2019	0.15	0.15	0.131	0.1322	163,379 
 
04/17/2019	0.14	0.14	0.135	0.139	206,785 
 
04/16/2019	0.13	0.145	0.125	0.1385	611,511 
 
 
 
04/15/2019	0.13	0.14	0.12	0.129	213,697 
 
04/12/2019	0.14	0.142	0.13	0.135	358,606 
 
04/11/2019	0.15	0.1599	0.13	0.14	840,042 
 
04/10/2019	0.125	0.15	0.115	0.1475	1,137,253 
 
04/09/2019	0.0997	0.12	0.0997	0.12	684,744 
 
04/08/2019	0.105	0.113	0.101	0.1095	390,191 
 
04/05/2019	0.106	0.11	0.105	0.105	136,430 
 
04/04/2019	0.1074	0.11	0.1018	0.105	123,076 
 
04/03/2019	0.1215	0.1215	0.11	0.11	229,377 
 
04/02/2019	0.1005	0.1225	0.1	0.12	340,107 
 
04/01/2019	0.11	0.11	0.1	0.1005	200,415 
 
 
 
03/29/2019	0.11	0.11	0.101	0.107	387,550 
 
03/28/2019	0.1001	0.111	0.1	0.11	286,544 
 
03/27/2019	0.1	0.103	0.0974	0.1021	319,917 
 
03/26/2019	0.11	0.11	0.1	0.1015	308,758 
 
03/25/2019	0.11	0.11	0.1	0.104	278,978 
 
03/22/2019	0.119	0.119	0.105	0.115	158,555 
 
03/21/2019	0.1136	0.118	0.1098	0.1098	315,535 
 
03/20/2019	0.116	0.119	0.111	0.1146	249,484 
 
03/19/2019	0.111	0.125	0.111	0.1182	376,201 
 
03/18/2019	0.13	0.13	0.1169	0.125	233,929 
 
 
 
03/15/2019	0.13	0.1412	0.1137	0.13	410,580 
 
03/14/2019	0.111	0.12	0.111	0.1189	264,241 
 
03/13/2019	0.115	0.125	0.11	0.12	384,406 
 
03/12/2019	0.1279	0.1279	0.115	0.1175	278,799 
 
03/11/2019	0.13	0.13	0.12	0.1279	359,435 
 
03/08/2019	0.128	0.135	0.122	0.1255	219,203 
 
03/07/2019	0.13	0.13	0.121	0.125	226,552 
 
03/06/2019	0.132	0.15	0.1298	0.13	466,807 
 
03/05/2019	0.18	0.18	0.14	0.1424	371,973 
 
03/04/2019	0.12	0.17	0.12	0.17	475,644 
 
03/01/2019	0.127	0.136	0.126	0.1348	355,785 
 
 
 
02/28/2019	0.135	0.1357	0.1162	0.1299	656,025 
 
02/27/2019	0.1322	0.137	0.1265	0.136	763,891 
 
02/26/2019	0.1263	0.13	0.1201	0.13	604,679 
 
02/25/2019	0.1282	0.1325	0.12	0.1237	711,078 
 
02/22/2019	0.1349	0.1349	0.124	0.128	1,080,922 
 
02/21/2019	0.139	0.1393	0.13	0.1349	291,007 
 
02/20/2019	0.145	0.145	0.1335	0.135	357,521 
 
02/19/2019	0.1415	0.147	0.14	0.1435	325,400 
 
 
 
02/15/2019	0.14	0.145	0.1375	0.1411	158,125 
 
02/14/2019	0.135	0.15	0.13	0.1385	450,173 
 
02/13/2019	0.135	0.14	0.128	0.1379	212,107 
 
02/12/2019	0.139	0.1439	0.132	0.1335	151,718 
 
02/11/2019	0.135	0.1499	0.125	0.1439	739,906 
 
02/08/2019	0.152	0.152	0.14	0.145	160,961 
 
02/07/2019	0.16	0.16	0.1461	0.15	723,199 
 
02/06/2019	0.133	0.155	0.133	0.155	763,682 
 
02/05/2019	0.13	0.154	0.13	0.144	964,647 
 
02/04/2019	0.135	0.142	0.126	0.1318	520,656 
 
02/01/2019	0.1499	0.1499	0.133	0.1378	517,180 
 
 
 
01/31/2019	0.13	0.1575	0.1271	0.1499	997,407 
 
01/30/2019	0.12	0.1349	0.116	0.127	724,159 
 
01/29/2019	0.111	0.124	0.111	0.123	263,746 
 
01/28/2019	0.1185	0.125	0.11	0.1195	167,325 
 
01/25/2019	0.1	0.129	0.1	0.1185	235,972 
 
01/24/2019	0.1105	0.1105	0.102	0.103	267,025 
 
01/23/2019	0.1133	0.1133	0.1076	0.1076	111,800 
 
01/22/2019	0.114	0.114	0.1076	0.1105	156,422 
 
01/18/2019	0.1198	0.1198	0.1	0.1132	324,889 
 
01/17/2019	0.12	0.12	0.107	0.1085	697,392 
 
01/16/2019	0.125	0.125	0.115	0.1212	147,223 
 
 
 
01/15/2019	0.115	0.125	0.113	0.125	96,704 
 
01/14/2019	0.1194	0.13	0.115	0.115	540,838 
 
01/11/2019	0.115	0.12	0.11	0.1168	408,822 
 
01/10/2019	0.125	0.125	0.11	0.12	494,675 
 
01/09/2019	0.125	0.132	0.113	0.125	608,000 
 
01/08/2019	0.12	0.139	0.1106	0.13	481,543 
 
01/07/2019	0.13	0.13	0.115	0.12	366,215 
 
01/04/2019	0.11	0.12	0.108	0.1175	344,476 
 
01/03/2019	0.115	0.115	0.1	0.1099	370,846 
 
01/02/2019	0.1	0.1353	0.1	0.1096	751,232

IPIX Monthly volume as reported to Finra by MMs/ECNs

APR 2019 ~ 8 ,643,366
MAR 2019 ~ 6,751,376
FEB 2019 ~ 10 ,152,877
JAN 2019 ~ 8 ,556,711

https://otce.finra.org/otce/marketStatistics/...hareVolume

Rough (approximately) volume for May 2019 ~ 9,783,110

4kids

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...