I also believe that everything will be answered be
Post# of 36537
(Total Views: 480)
Posted On: 05/04/2019 8:40:39 AM
I also believe that everything will be answered before and/or by the 15 th of this month.....
also something very special is brewing for us.....mark my words.....THIS COMPANY WILL REACH THE 2.50 PPS soon.....look at this historical data for this ticker: what does it tell you.....to me it is telling me, not many are selling this baby....when you have 7 and 1/2 hours of trading on an otc market and you have a bunch of people who can get out with a small profit ....and go their merry way and don't do so.....they BELIEVE......they believe that this will change.....and its gunno change......22,000 shares traded on Friday....c'mon....ask yourself this question....Do you want to sell at 1.50?.....no....Do you want to sell at 2.00? probably not.....Do you want to sell at 2.50?.....maybe/maybe not.....Do you want to wait till this ticker hits the 10 $ mark?.....you answer that one....
May 03, 2019 1.1900 1.1900 1.1400 1.1850 1.1850 22,000
May 02, 2019 1.1400 1.2000 1.1100 1.1900 1.1900 57,700
May 01, 2019 1.1500 1.1500 1.0900 1.1100 1.1100 8,600
Apr 30, 2019 1.1700 1.1700 1.1000 1.1400 1.1400 29,300
Apr 29, 2019 1.1000 1.1700 1.0800 1.1700 1.1700 113,100
Apr 26, 2019 1.1800 1.1800 1.1000 1.1200 1.1200 57,600
Apr 25, 2019 1.2000 1.2400 1.1600 1.1800 1.1800 17,900
Apr 24, 2019 1.2100 1.2500 1.2000 1.2000 1.2000 23,400
Apr 23, 2019 1.2500 1.2800 1.2200 1.2200 1.2200 33,700
Apr 22, 2019 1.2500 1.2900 1.2500 1.2900 1.2900 25,100
Apr 18, 2019 1.2550 1.2930 1.2550 1.2800 1.2800 67,400
Apr 17, 2019 1.2500 1.3600 1.2500 1.2600 1.2600 39,600
Apr 16, 2019 1.3900 1.4800 1.2500 1.3100 1.3100 58,300
Apr 15, 2019 1.2400 1.4200 1.2300 1.3900 1.3900 21,200
Apr 12, 2019 1.5150 1.5700 1.1900 1.3760 1.3760 89,500
Apr 11, 2019 1.5450 1.5800 1.4600 1.5300 1.5300 37,600
Apr 10, 2019 1.4300 1.5500 1.4300 1.5300 1.5300 23,000
Apr 09, 2019 1.2200 1.5900 1.2200 1.4500 1.4500 137,000
Apr 08, 2019 1.1700 1.3000 1.1700 1.2200 1.2200 51,000
Apr 05, 2019 1.0800 1.1700 1.0800 1.1700 1.1700 84,200
Apr 04, 2019 1.2100 1.2500 1.0800 1.1500 1.1500 170,300
Apr 03, 2019 1.3100 1.3100 1.2400 1.2600 1.2600 74,400
Apr 02, 2019 1.4100 1.4100 1.2200 1.3500 1.3500 172,000
Apr 01, 2019 1.4400 1.4500 1.4000 1.4000 1.4000 8,000
Mar 29, 2019 1.4500 1.5000 1.4000 1.4210 1.4210 37,600
Mar 28, 2019 1.5200 1.5200 1.3100 1.4000 1.4000 131,500
Mar 27, 2019 1.4900 1.5300 1.4500 1.5100 1.5100 66,000
Mar 26, 2019 1.5000 1.5300 1.5000 1.5000 1.5000 58,700
Mar 25, 2019 1.5650 1.5700 1.5100 1.5250 1.5250 15,800
Mar 22, 2019 1.5500 1.5570 1.5000 1.5300 1.5300 51,600
Mar 21, 2019 1.5400 1.5500 1.5000 1.5200 1.5200 41,600
Mar 20, 2019 1.5000 1.5400 1.5000 1.5100 1.5100 24,800
Mar 19, 2019 1.6600 1.6600 1.5000 1.5400 1.5400 35,000
Mar 18, 2019 1.5000 1.5700 1.4900 1.5700 1.5700 63,800
Mar 15, 2019 1.5900 1.5900 1.5000 1.5250 1.5250 44,100
Mar 14, 2019 1.5500 1.6100 1.5500 1.6100 1.6100 31,700
Mar 13, 2019 1.5400 1.5600 1.5000 1.5500 1.5500 35,600
Mar 12, 2019 1.5300 1.5600 1.5000 1.5500 1.5500 46,800
Mar 11, 2019 1.5550 1.5600 1.5000 1.5500 1.5500 74,600
Mar 08, 2019 1.5850 1.5850 1.5100 1.5640 1.5640 42,500
Mar 07, 2019 1.5500 1.6500 1.5200 1.6000 1.6000 29,300
Mar 06, 2019 1.4750 1.6900 1.4750 1.6400 1.6400 45,800
Mar 05, 2019 1.6200 1.6200 1.5200 1.5400 1.5400 80,100
Mar 04, 2019 1.6700 1.7400 1.6200 1.6200 1.6200 55,600
Mar 01, 2019 1.7400 1.9000 1.6000 1.7250 1.7250 89,600
Feb 28, 2019 1.8400 1.8500 1.7500 1.7900 1.7900 32,200
Feb 27, 2019 1.8400 1.8500 1.6700 1.8400 1.8400 33,400
Feb 26, 2019 1.7800 2.0500 1.7200 1.8500 1.8500 136,800
Feb 25, 2019 1.7700 1.7700 1.6000 1.7200 1.7200 53,100
Feb 22, 2019 1.7900 1.7900 1.5300 1.7700 1.7700 90,800
Feb 21, 2019 1.3900 1.8500 1.3900 1.8200 1.8200 132,400
Feb 20, 2019 1.4200 1.4700 1.3600 1.4500 1.4500 125,700
Feb 19, 2019 1.6800 1.7350 1.3200 1.5000 1.5000 205,000
Feb 15, 2019 1.8000 1.8000 1.6000 1.6950 1.6950 139,900
Feb 14, 2019 1.9000 2.0000 1.7100 1.7500 1.7500 106,800
Feb 13, 2019 1.9800 2.0000 1.9000 1.9400 1.9400 58,200
Feb 12, 2019 1.9000 1.9800 1.9000 1.9400 1.9400 56,700
Feb 11, 2019 1.9000 2.0000 1.9000 1.9000 1.9000 68,300
Feb 08, 2019 1.9400 1.9750 1.9000 1.9210 1.9210 89,000
Feb 07, 2019 2.1000 2.1400 1.9200 1.9300 1.9300 130,900
Feb 06, 2019 2.1900 2.2000 2.0000 2.0250 2.0250 111,700
Feb 05, 2019 2.2000 2.3000 2.2000 2.2000 2.2000 53,700
Feb 04, 2019 2.1050 2.3400 2.0600 2.2100 2.2100 121,000
Feb 01, 2019 2.0800 2.4200 1.9200 2.1300 2.1300 337,900
also something very special is brewing for us.....mark my words.....THIS COMPANY WILL REACH THE 2.50 PPS soon.....look at this historical data for this ticker: what does it tell you.....to me it is telling me, not many are selling this baby....when you have 7 and 1/2 hours of trading on an otc market and you have a bunch of people who can get out with a small profit ....and go their merry way and don't do so.....they BELIEVE......they believe that this will change.....and its gunno change......22,000 shares traded on Friday....c'mon....ask yourself this question....Do you want to sell at 1.50?.....no....Do you want to sell at 2.00? probably not.....Do you want to sell at 2.50?.....maybe/maybe not.....Do you want to wait till this ticker hits the 10 $ mark?.....you answer that one....
May 03, 2019 1.1900 1.1900 1.1400 1.1850 1.1850 22,000
May 02, 2019 1.1400 1.2000 1.1100 1.1900 1.1900 57,700
May 01, 2019 1.1500 1.1500 1.0900 1.1100 1.1100 8,600
Apr 30, 2019 1.1700 1.1700 1.1000 1.1400 1.1400 29,300
Apr 29, 2019 1.1000 1.1700 1.0800 1.1700 1.1700 113,100
Apr 26, 2019 1.1800 1.1800 1.1000 1.1200 1.1200 57,600
Apr 25, 2019 1.2000 1.2400 1.1600 1.1800 1.1800 17,900
Apr 24, 2019 1.2100 1.2500 1.2000 1.2000 1.2000 23,400
Apr 23, 2019 1.2500 1.2800 1.2200 1.2200 1.2200 33,700
Apr 22, 2019 1.2500 1.2900 1.2500 1.2900 1.2900 25,100
Apr 18, 2019 1.2550 1.2930 1.2550 1.2800 1.2800 67,400
Apr 17, 2019 1.2500 1.3600 1.2500 1.2600 1.2600 39,600
Apr 16, 2019 1.3900 1.4800 1.2500 1.3100 1.3100 58,300
Apr 15, 2019 1.2400 1.4200 1.2300 1.3900 1.3900 21,200
Apr 12, 2019 1.5150 1.5700 1.1900 1.3760 1.3760 89,500
Apr 11, 2019 1.5450 1.5800 1.4600 1.5300 1.5300 37,600
Apr 10, 2019 1.4300 1.5500 1.4300 1.5300 1.5300 23,000
Apr 09, 2019 1.2200 1.5900 1.2200 1.4500 1.4500 137,000
Apr 08, 2019 1.1700 1.3000 1.1700 1.2200 1.2200 51,000
Apr 05, 2019 1.0800 1.1700 1.0800 1.1700 1.1700 84,200
Apr 04, 2019 1.2100 1.2500 1.0800 1.1500 1.1500 170,300
Apr 03, 2019 1.3100 1.3100 1.2400 1.2600 1.2600 74,400
Apr 02, 2019 1.4100 1.4100 1.2200 1.3500 1.3500 172,000
Apr 01, 2019 1.4400 1.4500 1.4000 1.4000 1.4000 8,000
Mar 29, 2019 1.4500 1.5000 1.4000 1.4210 1.4210 37,600
Mar 28, 2019 1.5200 1.5200 1.3100 1.4000 1.4000 131,500
Mar 27, 2019 1.4900 1.5300 1.4500 1.5100 1.5100 66,000
Mar 26, 2019 1.5000 1.5300 1.5000 1.5000 1.5000 58,700
Mar 25, 2019 1.5650 1.5700 1.5100 1.5250 1.5250 15,800
Mar 22, 2019 1.5500 1.5570 1.5000 1.5300 1.5300 51,600
Mar 21, 2019 1.5400 1.5500 1.5000 1.5200 1.5200 41,600
Mar 20, 2019 1.5000 1.5400 1.5000 1.5100 1.5100 24,800
Mar 19, 2019 1.6600 1.6600 1.5000 1.5400 1.5400 35,000
Mar 18, 2019 1.5000 1.5700 1.4900 1.5700 1.5700 63,800
Mar 15, 2019 1.5900 1.5900 1.5000 1.5250 1.5250 44,100
Mar 14, 2019 1.5500 1.6100 1.5500 1.6100 1.6100 31,700
Mar 13, 2019 1.5400 1.5600 1.5000 1.5500 1.5500 35,600
Mar 12, 2019 1.5300 1.5600 1.5000 1.5500 1.5500 46,800
Mar 11, 2019 1.5550 1.5600 1.5000 1.5500 1.5500 74,600
Mar 08, 2019 1.5850 1.5850 1.5100 1.5640 1.5640 42,500
Mar 07, 2019 1.5500 1.6500 1.5200 1.6000 1.6000 29,300
Mar 06, 2019 1.4750 1.6900 1.4750 1.6400 1.6400 45,800
Mar 05, 2019 1.6200 1.6200 1.5200 1.5400 1.5400 80,100
Mar 04, 2019 1.6700 1.7400 1.6200 1.6200 1.6200 55,600
Mar 01, 2019 1.7400 1.9000 1.6000 1.7250 1.7250 89,600
Feb 28, 2019 1.8400 1.8500 1.7500 1.7900 1.7900 32,200
Feb 27, 2019 1.8400 1.8500 1.6700 1.8400 1.8400 33,400
Feb 26, 2019 1.7800 2.0500 1.7200 1.8500 1.8500 136,800
Feb 25, 2019 1.7700 1.7700 1.6000 1.7200 1.7200 53,100
Feb 22, 2019 1.7900 1.7900 1.5300 1.7700 1.7700 90,800
Feb 21, 2019 1.3900 1.8500 1.3900 1.8200 1.8200 132,400
Feb 20, 2019 1.4200 1.4700 1.3600 1.4500 1.4500 125,700
Feb 19, 2019 1.6800 1.7350 1.3200 1.5000 1.5000 205,000
Feb 15, 2019 1.8000 1.8000 1.6000 1.6950 1.6950 139,900
Feb 14, 2019 1.9000 2.0000 1.7100 1.7500 1.7500 106,800
Feb 13, 2019 1.9800 2.0000 1.9000 1.9400 1.9400 58,200
Feb 12, 2019 1.9000 1.9800 1.9000 1.9400 1.9400 56,700
Feb 11, 2019 1.9000 2.0000 1.9000 1.9000 1.9000 68,300
Feb 08, 2019 1.9400 1.9750 1.9000 1.9210 1.9210 89,000
Feb 07, 2019 2.1000 2.1400 1.9200 1.9300 1.9300 130,900
Feb 06, 2019 2.1900 2.2000 2.0000 2.0250 2.0250 111,700
Feb 05, 2019 2.2000 2.3000 2.2000 2.2000 2.2000 53,700
Feb 04, 2019 2.1050 2.3400 2.0600 2.2100 2.2100 121,000
Feb 01, 2019 2.0800 2.4200 1.9200 2.1300 2.1300 337,900
(0)
(0)Generex Biotechnology Corp. (GNBTQ) Stock Research Links
Scroll down for more posts ▼