20190426|PTOI|9585|0|51600|O 18.57% 9585 = 9585

Message Board

Previous

| Next

Post# of 43066

(Total Views: 354)

Posted On: 04/26/2019 8:54:15 PM

Posted By: 4kids

Re: 4kids #40956

20190426|PTOI|9585|0|51600|O 18.57%
9585 = 9585

currently known long's 14000 @ bid
hidden trade = 9585

trades .. very interesting day today imo based on NN's *ask*

11:03:18 0.0289 5600 OTO .. @ jumped bid
11:03:18 0.0289 10415 OTO .. @ UC ask .. relo/s ask to 029 ..
11:02:53 0.02665 9585 OTO .. hidden .. marked .. note 9585 + 10415 = 20000
10:48:03 0.018 14000 OTO .. @ bid
10:48:03 0.0213 12000 OTO .. @ bid .. relo/s bid to 018

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0289Down -0.0008 (-2.69 %)AS OF 11:03:18AM ET 04/26/2019

Last Trade 0.0289
Trade Time 11:03:18am ET

Change -0.0008
% Change -2.69%

Bid 0.0212
Bid Size 10000

Ask 0.03
Ask Size 19080

Open 0.0213
Day High 0.0289 .. .0109c *liquidity*
Day Low 0.018
Previous Close
04/25/2019 0.0297
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/25/2019 -4.19%

Volume 51,600
Volume (10 day Average) 71,233
Volume (90 day Average) 89,046

Market Capitalization $3.71M
Shares Outstanding 124,756,000

B/A .. volume 51600 .. note OTCX's utilization this week

OTCX 0.0212 10,000 11:18
CDEL 0.018 13,500 11:28
NITE 0.017 10,000 10:58
ETRF 0.003 50,000 11:03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30

CDEL 0.03 19,080 11:28
NITE 0.035 10,000 12:37
ETRF 0.0398 15,000 09:30
CSTI 0.041 25,750 09:30
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 11:03