and in a redo of yesterday's efforts .. clearl
Post# of 72440
clearly IPIX is having another *volume* day ..
note the UC on the ask ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.12Up 0.00127 (1.07 %)AS OF 10:59:01AM ET 04/25/2019
Last Trade 0.12
Trade Time 10:59:01am ET
Change 0.00127
% Change 1.07%
Bid 0.117
Bid Size 10000
Ask 0.1199
Ask Size 29800
Open 0.117
Day High 0.12
Day Low 0.115
Previous Close
04/24/2019 0.11873
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/24/2019 -71.73%
Volume 472,430
Volume (10 day Average) 506,976
Volume (90 day Average) 446,084
Market Capitalization $21.32M
Shares Outstanding 179,573,000
B/A .. volume 472430
ETRF 0.117 10,000 10:56
CSTI 0.116 26,000 10:35
NITE 0.115 53,729 10:45
MAXM 0.11 50,000 09:30
CDEL 0.1052 10,000 11:00
CDEL 0.1199 29,800 11:00
NITE 0.12 5,869 10:59
PAUL 0.135 5,000 04/24
ETRF 0.14 95,833 10:56
CSTI 0.14 5,000 10:55
YOY % (-) hits a brick wall next month and continues .. due to NRs' 2018 *efforts* .. who here can forget the *efforts* of September and December 2018
IPIX HISTORICAL >> APRIL/MAY 2018
05/31/2018 0.441 0.448 0.422 0.431 114,926
05/30/2018 0.441 0.465 0.441 0.45 118,553
05/29/2018 0.465 0.468 0.441 0.445 76,601
05/25/2018 0.468 0.472 0.441 0.47 112,596
05/24/2018 0.478 0.478 0.4506 0.468 38,510
05/23/2018 0.49 0.49 0.46 0.483 56,932
05/22/2018 0.525 0.525 0.49 0.49 140,683
05/21/2018 0.5 0.54 0.467 0.5298 93,382
05/18/2018 0.52 0.5201 0.48 0.515 285,462
05/17/2018 0.59 0.59 0.5094 0.5481 158,038
05/16/2018 0.63 0.6947 0.514 0.59 605,083
05/15/2018 0.4461 0.68 0.41 0.59 384,483
05/14/2018 0.423 0.4563 0.39 0.436 254,254
05/11/2018 0.368 0.423 0.351 0.423 360,275
05/10/2018 0.369 0.38 0.352 0.38 522,474
05/09/2018 0.38 0.39 0.35 0.362 655,074
05/08/2018 0.388 0.4 0.368 0.375 185,571
05/07/2018 0.4051 0.4051 0.3708 0.38 578,397
05/04/2018 0.43 0.43 0.405 0.41 200,005
05/03/2018 0.428 0.43 0.42 0.421 161,353
05/02/2018 0.403 0.43 0.402 0.421 248,670
05/01/2018 0.423 0.438 0.402 0.403 191,629
04/30/2018 0.4111 0.454 0.4111 0.4335 207,352
04/27/2018 0.48 0.48 0.4288 0.45 245,495
04/26/2018 0.48 0.48 0.44 0.48 139,940
04/25/2018 0.432 0.445 0.41 0.4447 141,487
04/24/2018 0.45 0.45 0.41 0.42 238,994
04/23/2018 0.445 0.456 0.4275 0.443 342,283
04/20/2018 0.435 0.468 0.415 0.443 303,175
04/19/2018 0.46 0.484 0.41 0.42 508,901
04/18/2018 0.4905 0.5 0.462 0.4739 270,674
04/17/2018 0.5301 0.5301 0.4798 0.4905 265,858
04/16/2018 0.51 0.51 0.4798 0.5 295,972
04/13/2018 0.501 0.528 0.49 0.507 181,041
04/12/2018 0.5488 0.5488 0.5 0.51 198,163
04/11/2018 0.585 0.585 0.518 0.5325 172,255
04/10/2018 0.6 0.63 0.57 0.57 119,929
04/09/2018 0.61 0.63 0.55 0.581 391,340
04/06/2018 0.555 0.6 0.55 0.6 100,789
04/05/2018 0.525 0.56 0.525 0.55 97,699
04/04/2018 0.54 0.56 0.52 0.5375 87,177
04/03/2018 0.51 0.5574 0.5 0.545 108,565
04/02/2018 0.51 0.5175 0.5 0.51 56,347
will post out today's tape of trades .. later on today
curious to see what how the *cost* of today's volume efforts .. is *reported*
4kids
(5)
(0)