20190424|PTOI|14400|0|25400|O 56.69% 14400 = 1440

Message Board

Previous

| Next

Post# of 43064

(Total Views: 428)

Posted On: 04/24/2019 6:15:58 PM

Posted By: 4kids

Re: 4kids #40945

20190424|PTOI|14400|0|25400|O 56.69%
14400 = 14400

currently nothing claimed
one hidden trade ~ 800

trades ..

15:45:45 0.019 5600 OTO .. @ *jumped bid* .. 5600 + 14400 = 20000 .. relo/s bid
15:45:40 0.019 14400 OTO .. @ *jumped bid* .. marked
10:22:51 0.019 800 OTO .. hidden
10:20:05 0.0162 4600 OTO .. @ *bid*

Detailed Quote: PTOI
PLASTIC2OIL INC
0.019Down -0.001 (-5.00 %)AS OF 3:45:45PM ET 04/24/2019

Last Trade 0.019
Trade Time 3:45:45pm ET

Change -0.001
% Change -5.00%

Bid 0.0171
Bid Size 23800

Ask 0.024
Ask Size 10000

Open 0.0162
Day High 0.019 .. .0028c *liquidity*
Day Low 0.0162
Previous Close
04/23/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/23/2019 -37.50%

Volume 25,400
Volume (10 day Average) 78,826
Volume (90 day Average) 89,202

Market Capitalization $2.50M
Shares Outstanding 124,756,000

B/A .. volume 25400

OTCX 0.0171 11,800 15:47
ETRF 0.0171 12,000 15:47
CDEL 0.015 21,000 15:47
NITE 0.0016 10,000 15:20
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 15:45

NITE 0.024 10,000 04/22
CDEL 0.0389 18,000 15:47
ETRF 0.05 16,000 09:30
CSTI 0.274 2,500 15:45
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15