Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
20
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP08-Apr-19IE00B88D2999  31,029GBP  7,272,631.11  234.3817
Boost FTSE 100 3x Short Daily ETP08-Apr-19IE00B7VB3908  298,817GBP  3,567,080.00  11.9373
Boost EURO STOXX 50 3x Leverage Daily ETP08-Apr-19IE00B7SD4R47  39,621EUR  8,371,008.34  211.2771
Boost EURO STOXX 50 3x Short Daily ETP08-Apr-19IE00B8JF9153  2,315,786EUR  13,374,619.87  5.7754
Boost LevDAX 3x Daily ETP08-Apr-19IE00B878KX55  60,789EUR  11,713,951.15  192.6985
Boost ShortDAX 3x Daily ETP08-Apr-19IE00B8GKPP93  608,008EUR  3,851,350.13  6.3344
Boost S&P 500 3x Leverage Daily ETP08-Apr-19IE00B7Y34M31  27,394USD  18,457,031.83  673.7618
Boost S&P 500 3x Short Daily ETP08-Apr-19IE00B8K7KM88  8,357,371USD  34,793,131.15  4.1632
Boost NASDAQ 100 3x Leverage Daily ETP08-Apr-19IE00B8W5C578  25,573USD  34,587,533.63  1,352.5020
Boost NASDAQ 100 3x Short Daily ETP08-Apr-19IE00B8VZVH32  19,053,671USD  26,240,088.84  1.3772
Boost WTI Oil 3x Leverage Daily ETP08-Apr-19IE00B7ZQC614  116,353,435USD  115,611,926.19  0.9936
Boost WTI Oil 3x Short Daily ETP08-Apr-19IE00B7SX5Y86  1,725,790USD  27,208,736.97  15.7660
Boost Gold 3x Leverage Daily ETP08-Apr-19IE00B8HGT870  963,590USD  19,746,513.67  20.4927
Boost Gold 3x Short Daily ETP08-Apr-19IE00B6X4BP29  14,702USD  1,563,141.08  106.3217
Boost Copper 3x Leverage Daily ETP08-Apr-19IE00B8JVMZ80  230,985USD  3,572,821.03  15.4678
Boost Copper 3x Short Daily ETP08-Apr-19IE00B8KD3F05  17,121USD  970,199.67  56.6672
Boost Natural Gas 3x Leverage Daily ETP08-Apr-19IE00B8VC8061  385,284,569USD  30,258,863.02  0.0785
Boost Natural Gas 3x Short Daily ETP08-Apr-19IE00B76BRD76  1,162,592USD  9,027,397.02  7.7649
Boost Silver 3x Leverage Daily ETP08-Apr-19IE00B7XD2195  10,974,865USD  21,831,397.91  1.9892
Boost Silver 3x Short Daily ETP08-Apr-19IE00B8JG1787  9,022USD  1,076,997.91  119.3746
Boost FTSE 100 2x Short Daily ETP08-Apr-19IE00B94QKF15  56,180GBP  1,925,202.50  34.2685
Boost FTSE 100 1x Short Daily ETP08-Apr-19IE00B94QKG22  24,442GBP  1,498,142.51  61.2938
Boost FTSE 100 2x Leverage Daily ETP08-Apr-19IE00B94QKC83  3,909GBP  659,400.80  168.6878
Boost FTSE 250 1x Short Daily ETP08-Apr-19IE00BBGBF313  1,045,153GBP  53,177,227.42  50.8798
Boost FTSE 250 2x Leverage Daily ETP08-Apr-19IE00B94QKJ52  11,117GBP  2,333,394.59  209.8943
Boost TOPIX 1x Short Daily ETP08-Apr-19IE00BBGBF420  6,854JPY  34,169,999.11  4,985.4098
Boost TOPIX 2x Leverage Daily ETP08-Apr-19IE00BBGBF537  9,250JPY  153,490,413.44  16,593.5582
Boost Palladium 1x Short Daily ETP08-Apr-19IE00B94QLR02  97,653USD  3,076,100.69  31.5003
Boost Palladium 2x Leverage Daily ETP08-Apr-19IE00B94QLN63  9,029USD  2,250,016.86  249.1989
Boost Natural Gas 2x Short Daily ETP08-Apr-19IE00B94QL251  8,786USD  591,221.97  67.2914
Boost Natural Gas 2x Leverage Daily ETP08-Apr-19IE00B94QKX96  117,212USD  304,095.28  2.5944
Boost Gold 2x Short Daily ETP08-Apr-19IE00B94QKT50  5,200USD  368,223.68  70.8122
Boost Gold 1x Short Daily ETP08-Apr-19IE00B94QKW89  4,194USD  370,404.91  88.3178
Boost Gold 2x Leverage Daily ETP08-Apr-19IE00B94QKS44  10,001USD  784,870.30  78.4792
Boost Silver 2x Short Daily ETP08-Apr-19IE00B94QL921  2,115USD  152,978.01  72.3300
Boost Silver 2x Leverage Daily ETP08-Apr-19IE00B94QL699  5,138USD  166,565.13  32.4183
Boost FTSE MIB 3x Short Daily ETP08-Apr-19IE00B873CW36  3,295,464EUR  23,169,981.94  7.0309
Boost FTSE MIB 3x Leverage Daily ETP08-Apr-19IE00B8NB3063  510,610EUR  41,251,484.76  80.7886
Boost BTP 10Y 3x Leverage Daily ETP08-Apr-19IE00BKT09149  18,228EUR  2,334,043.15  128.0471
Boost BTP 10Y 3x Short Daily ETP08-Apr-19IE00BKS8QM96  138,001EUR  5,966,881.90  43.2380
Boost Bund 10Y 3x Leverage Daily ETP08-Apr-19IE00BKT09255  4,765EUR  742,883.43  155.9042
Boost Bund 10Y 3x Short Daily ETP08-Apr-19IE00BKS8QN04  276,557EUR  12,510,769.19  45.2376
Boost Gilts 10Y 3x Leverage Daily ETP08-Apr-19IE00BKT09479  3,278GBP  502,278.06  153.2270
Boost Gilts 10Y 3x Short Daily ETP08-Apr-19IE00BKS8QQ35  145,404GBP  6,406,833.60  44.0623
Boost US Treasuries 10Y 3x Leverage Daily ETP08-Apr-19IE00BKT09032  8,805USD  930,326.46  105.6589
Boost US Treasuries 10Y 3x Short Daily ETP08-Apr-19IE00BKS8QT65  48,211USD  3,840,857.33  79.6677
Boost EURO STOXX Banks 3x Leverage Daily ETP08-Apr-19IE00BLS09N40  1,872,556EUR  26,219,953.81  14.0022
Boost EURO STOXX Banks 3x Short Daily ETP08-Apr-19IE00BLS09P63  163,888EUR  4,144,361.54  25.2878
Boost Long USD Short EUR 5x Daily ETP08-Apr-19IE00BLNMQS92  5,727EUR  834,908.01  145.7845
Boost Short USD Long EUR 5x Daily ETP08-Apr-19IE00BLNMQT00  178,811EUR  4,488,742.03  25.1033
Boost WTI Oil ETC08-Apr-19IE00BVFZGC04  98,470USD  2,072,069.19  21.0426
Boost WTI Oil 1x Short Daily ETP08-Apr-19IE00BVFZGF35  23,774USD  1,681,707.16  70.7372
Boost WTI Oil 2x Leverage Daily ETP08-Apr-19IE00BVFZGG42  19,835USD  791,626.02  39.9106
Boost WTI Oil 2x Short Daily ETP08-Apr-19IE00BVFZGH58  12,560USD  368,312.06  29.3242
Boost Brent Oil ETC08-Apr-19IE00BVFZGD11  140,350USD  3,427,565.06  24.4216
Boost Gold ETC08-Apr-19IE00BVFZGK87  138,697USD  3,609,009.37  26.0208
Boost Natural Gas ETC08-Apr-19IE00BVFZGL94  42,249USD  869,477.29  20.5798
Boost BTP 10Y 5x Short Daily ETP08-Apr-19IE00BYNXNS22  157,863EUR  5,191,377.17  32.8853
Boost Bund 10Y 5x Short Daily ETP08-Apr-19IE00BYNXPH56  197,582EUR  6,698,155.36  33.9006
Boost US Treasuries 10Y 5x Short Daily ETP08-Apr-19IE00BYNXPJ70  10,254USD  802,879.57  78.2992
Boost Long USD Short EUR 4x Daily ETP08-Apr-19IE00BYNXPK85  6,228EUR  608,866.43  97.7628
Boost Short USD Long EUR 4x Daily ETP08-Apr-19IE00BYNXPM00  7,482EUR  456,817.45  61.0555
Boost Brent Oil 3x Leverage Daily ETP08-Apr-19IE00BYTYHS72  130,523USD  6,275,646.37  48.0808
Boost Brent Oil 3x Short Daily ETP08-Apr-19IE00BYTYHR65  475,039USD  2,709,761.78  5.7043
Boost Emerging Markets 3x Leverage Daily ETP08-Apr-19IE00BYTYHN28  45,699USD  8,230,764.62  180.1082
Boost Emerging Markets 3x Short Daily ETP08-Apr-19IE00BYTYHM11  59,668USD  1,211,678.14  20.3070
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP08-Apr-19IE00BYTYHQ58  513,766,594USD  15,991,499.00  0.0311
Boost FTSE MIB Banks ETP08-Apr-19IE00BYMB4Q22  77,800EUR  10,395,987.01  133.6245
Boost Bund 30Y 3x Short Daily ETP08-Apr-19IE00BF4TW453  4,340EUR  280,094.58  64.5379
Boost Gilts 10Y 1x Short Daily ETP08-Apr-19IE00BF4TW560  7,615GBP  732,901.64  96.2445
Boost US Treasuries 30Y 3x Short Daily ETP08-Apr-19IE00BF4TW784  3,500USD  355,299.68  101.5142
Boost Enhanced Industrial Metals ETC8-Apr-19IE00BF4TWC33  6,500USD  164,450.29  25.3000
Boost Enhanced Energy ETC8-Apr-19IE00BF4TWF63  6,500USD  169,285.29  26.0439

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Preplanning Funerals: Choices for Clarity and Comfort

Updated Category News Views 41

Making Clear Plans for the Inevitable Man, if life is certain about one thing, it’s the endgame. And nobody wants to pass the buck on sorting out the details when they’re six feet under. Enter funeral preplanning – a chance to write the script for your own final episode and keep your family out of the weeds when the time comes. Jake Leonetti over at Stone Chapel...

Continue Reading
LIME Faces Investigation Amid Earnings Shortfall

Updated Category News Views 0

Financial Miss Spurs Investigation When you've been in this racket as long as I have, you learn that missing consensus earnings even by a few cents can stir up a financial hornet's nest. That's precisely where Neutron Holdings Inc., better known as Lime, finds itself. With their third-quarter earnings slipping two cents below expectation, at $0.63 against a $0.66 to $0.68...

Continue Reading
Lakefront Living: Steuben County's Twin Tales

Updated Category News Views 43

Here’s how it is: choosing a lakefront home in Steuben County, Indiana, ain't just about picking a place with a killer view. It’s like buying a lifestyle package and you’d better know what you’re getting. An article by Tony Isa, the go-to real estate guru in these parts, puts the spotlight on Lake James and Clear Lake—but what matters is how each might wrangle...

Continue Reading
What Business Owners Need to Know About Glass Replacement

Updated Category News Views 47

Understanding the Nuts and Bolts of Storefront Glass Replacement Picture your storefront beaten and battered, glass cracks spidering over once-pristine panes. Cue Matt Sears of Bentonville Glass Inc. ready to patch things up without turning your business into a disaster zone. The homegrown hero makes his debut in HelloNation's latest chat, offering the kind of advice you...

Continue Reading
West Virginia Water's $850K Upgrade: A Local Boost

Updated Category News Views 127

$850,000 For Aging Pipes: A Long-Needed Move Picture a dusty road in West Virginia—Old Route 38. Now, imagine it bustling with work crews hustling to give the town’s water infrastructure a much-needed facelift. West Virginia American Water is laying down $850,000 to replace 3,500 feet of worn-out pipe with durable PVC, aiming to curb service outages and ensure...

Continue Reading
China's Health-Driven Poverty Approach Offers Global Lessons

Updated Category News Views 39

China's Health Strategy in Poverty Reduction Here's a story that's got global implications tucked into its every corner: China, a country that's been trying to mesh healthcare with poverty reduction, has caught the eye of international observers. This insight was splashed across the latest Lancet Commission report, showcased at Tsinghua University on October 29. It seems...

Continue Reading
Unlikely Collaborators Grants $7.2M to Boost Nonprofits

Updated Category News Views 63

Massive Boost for Nonprofits Across the United States It's not every day you see millions thrown into nonprofit work without some fanfare, right? Unlikely Collaborators just poured a hefty $7.2 million into the coffers of 52 nonprofit outfits scattered across the nation. This spread isn't just about slapping cash on projects—it's about putting Elizabeth R. Koch's...

Continue Reading
Crocs™ Gains C2C Circularity Gold for Classic Clogs

Updated Category News Views 96

Turning Plastic into Gold Well, folks, Crocs isn't just about comfort anymore. They're wrapping their iconic Classic Clog in a shiny new accolade: Cradle to Cradle Certified® Circularity Gold Version 5.0. Imagine that—an award for making something meant to last, designed to be repurposed. They're not just slapping new paint on the same old clogs either. This...

Continue Reading
Tokenized Stock Trading Takes Flight With SEC Nod

Updated Category News Views 21

Tokenization Breaks New Ground You hear this, folks? We’ve got a whole new chapter kicking off in the stock market here in the U.S., and it's all about tokenized equities. Yeah, that’s right—tokenized stocks are finally getting a nod from the big guns at the SEC. Tradecraft just hit a milestone by facilitating the first-ever tokenized stock transaction under the...

Continue Reading
Menarini & Ryvu's Phase II Results Offer Hope in B-NHL

Updated Category News Views 113

New Glimmers of Hope in B-cell NHL Battle Battling aggressive B-cell non-Hodgkin lymphoma (B-NHL) isn't for the faint of heart, especially when standard treatments have been run through like an old pair of boots. Enter dapolsertib, the fresh-faced newcomer in Menarini Group and Ryvu Therapeutics' arsenal, showing encouraging signals in early Phase II results. These...

Continue Reading

Top 5 Most Recently Viewed Articles

IDEAYA Biosciences Set to Engage Investors in Upcoming Events

Updated Category News Views 110

Engagement at Upcoming Investor Relations Events IDEAYA Biosciences, Inc. (NASDAQ: IDYA), a biotechnology company focusing on precision medicine in oncology, has announced its intention to participate in several upcoming investor relations events. These engagements signify the company's dedication to advancing cancer therapeutics and engaging with investors interested in...

Continue Reading
Analyzing Bruker Inc's Performance: Earnings and Valuation Insights

Updated Category News Views 136

Understanding Bruker Inc's Market Position Bruker Inc. (NASDAQ: BRKR) is currently trading at a price of $33.26, reflecting a notable increase of 3.71%. Despite this growth in the short term, investors may be concerned as the stock has seen a decline of 4.54% over the last month and a significant drop of 50.21% over the last year. These statistics raise an important...

Continue Reading
Enviri Corporation Secures Renewal of Securitization Facility

Updated Category News Views 103

Enviri Corporation Renews Securitization Facility Enviri Corporation (NYSE: NVRI) has made a significant advancement by renewing its accounts receivable securitization facility with PNC Bank, N.A., totaling $150 million. This facility, previously set to mature in June 2025, now has an extended term that will last until October 2027. Strategic Financial Management...

Continue Reading
Morgan Stanley Lowers Target for Hamamatsu Photonics Amid Challenges

Updated Category News Views 216

Morgan Stanley Downgrades Hamamatsu Photonics Shares Recently, Morgan Stanley made a notable decision to downgrade Hamamatsu Photonics KK (6965:JP) from an Overweight rating to Equalweight. This change came with a new price target, which was reduced from ¥5,000 to ¥3,800. The downgrade stems from rising concerns about the company’s short-term sales recovery and...

Continue Reading
Nike's Leadership Transition: Elliott Hill Takes the Helm

Updated Category News Views 1185

Nike's Leadership Change: Elliott Hill Takes Charge Nike has announced a major leadership shift, appointing Elliott Hill, a former senior executive, as its new president and CEO. Hill replaces John Donahoe, and this move comes as the sportswear manufacturer strives to boost its sales and regain its competitive edge in a tough marketplace. A Veteran Returns Elliott Hill's...

Continue Reading