From Chasing Stars blog posts
Top 50 OTC and NASDAQ most active penny stocks traded under 5.00. The top list is the OTC and the second list is the NASDAQ. To make it easier for you I ordered the list by volume with the stock ticker first, company name and last price. < >
Most Active OTC Penny Stocks List
KALY - Kali Inc 0.0192
SFRX - Seafarer Exploration Corp 0.0149
VYST - Vystar Corp 0.0806
HEMP - Hemp Inc 0.0252
SCNA - SMART Cannabis Corp 0.038
VRUS - Verus International Inc 0.0143
MGTI - MGT Capital Investments Inc 0.094
GDET - GD Entertainment & Technology Inc 0.0107
VATE - Elev8 Brands Inc 0.032
CMGO - Cmg Holdings Group Inc 0.0269
BTCS - BTCS Inc 0.0319
BTSC - Bitcoin Services Inc 0.03746
ARYC - Arrayit Corp 0.05255
MJNA - Medical Marijuana Inc 0.064
CBIS - Cannabis Science Inc 0.0364
VSHC - Visual Healthcare Corp 0.016
SIML - Simlatus Corp 0.0209
ALYI - Alternet Systems Inc 0.0397
HIPH - American Premium Water Corp 0.034
FNMA - Fannie Mae 2.80
MCOA - Marijuana Company of America Inc 0.014
SING - Singlepoint Inc 0.01535
KGKG - Kona Gold Solutions Inc 0.075
LBAS - Location Based Techs Inc 0.0169
QTMM - Quantum Materials Corp 0.0462
CANB - Canbiola Inc 0.037
IGPK - Integrated Cannabis Solutions Inc 0.0172
GCGX - Global Consortium Inc 0.0295
CLDP - Cloud Peak Energy Inc - Ordinary Shares 0.0901
DVLP - Golden Developing Solutions Inc 0.023
EAPH - Easton Pharms Inc 0.01005
ZMRK - Zalemark Holding Co Inc 0.0105
SGYPQ - Synergy Pharmaceuticals Inc. 0.011
FBR:AU - FBR Ltd 0.079
ACETQ - Aceto Corporation 0.05
EDXC - CBD Unlimited Inc - Ordinary Shares 0.408
PURA - Puration Inc 0.08144
SOAN - First Titan 0.0103
PPCB - Propanc Biopharma Inc 0.0105
ENDV - Endonovo Therapeutics Inc 0.0171
EMBI - Emerald Bioscience Inc - Ordinary Shares 1.00
IGNG - Imaging3 Inc New - Ordinary Shares 0.21
SHMP - NaturalShrimp Inc 0.199
PMCB - PharmaCyte Biotech Inc 0.0485
MLCPF - Medipharm Labs Corp - Ordinary Shares 3.1577
BLEVF - Beleave Inc 0.0746
INKW - Greene Concepts 0.0132
WLBMF - Wallbridge Mining Co Ltd 0.30
ADVT - Advantis Corp 0.0184
SRUTF - Sproutly Canada Inc 0.5882
Most Active NASDAQ Penny Stocks List
VTL - Vital Therapies Inc. 0.514
YRIV - Yangtze River Port and Logistics Limited 1.30
AVEO - AVEO Pharmaceuticals Inc. 1.08
JAGX - Jaguar Health Inc. 0.316
ODP - Office Depot Inc. 2.72
JMU - JMU Limited 2.13
NVAX - Novavax Inc. 0.59
PRPO - Precipio Inc. 0.1499
FSNN - Fusion Connect Inc. 0.28
PLUG - Plug Power Inc. 2.63
CNET - ChinaNet Online Holdings Inc. 2.27
TROV - TrovaGene Inc. 3.90
FCEL - FuelCell Energy Inc. 0.3055
GNMX - Aevi Genomic Medicine Inc. 0.2102
VEON - VEON Ltd. 2.17
HSGX - Histogenics Corporation 0.1109
PRTO - Proteon Therapeutics Inc. 0.53
FLKS - Flex Pharma Inc. 0.473
NBEV - New Age Beverages Corporation 4.785
AMRS - Amyris Inc. 2.77
ASNA - Ascena Retail Group Inc. 1.20
FTR - Frontier Communications Corporation 2.51
AVGR - Avinger Inc. 0.9696
AMR - Alta Mesa Resources Inc. 0.2809
GRPN - Groupon Inc. 3.56
RIOT - Riot Blockchain Inc 4.46
AXGT - Axovant Gene Therapies Ltd. 1.19
AEHR - Aehr Test Systems 1.81
UXIN - Uxin Limited 4.05
OPK - Opko Health Inc. 2.61
TWMC - Trans World Entertainment Corp. 0.395
GERN - Geron Corporation 1.82
CFRX - ContraFect Corporation 0.47
TEUM - Pareteum Corporation 4.96
TYHT - Shineco Inc. 1.48
RVLT - Revolution Lighting Technologies Inc. 0.27
ACHN - Achillion Pharmaceuticals Inc. 3.34
PSTI - Pluristem Therapeutics Inc. 0.5798
AKRX - Akorn Inc. 3.35
INPX - Inpixon 0.885
AMRH - Ameri Holdings Inc. 0.35
AFMD - Affimed N.V. 4.05
ZIOP - ZIOPHARM Oncology Inc 4.44
PDLI - PDL BioPharma Inc. 3.80
TXMD - TherapeuticsMD Inc. 4.91
MXWL - Maxwell Technologies Inc. 4.63
PTI - Proteostasis Therapeutics Inc. 1.31
MTP - Midatech Pharma PLC 0.3125
AKAO - Achaogen Inc. 0.5381
CGIX - Cancer Genetics Inc. 0.2603
Top 50 OTC and NASDAQ most active penny stocks traded under 5.00. The top list is the OTC and the second list is the NASDAQ. To make it easier for you I ordered the list by volume with the stock ticker first, company name and last price. < >
Most Active OTC Penny Stocks List
KALY - Kali Inc 0.0192
SFRX - Seafarer Exploration Corp 0.0149
VYST - Vystar Corp 0.0806
HEMP - Hemp Inc 0.0252
SCNA - SMART Cannabis Corp 0.038
VRUS - Verus International Inc 0.0143
MGTI - MGT Capital Investments Inc 0.094
GDET - GD Entertainment & Technology Inc 0.0107
VATE - Elev8 Brands Inc 0.032
CMGO - Cmg Holdings Group Inc 0.0269
BTCS - BTCS Inc 0.0319
BTSC - Bitcoin Services Inc 0.03746
ARYC - Arrayit Corp 0.05255
MJNA - Medical Marijuana Inc 0.064
CBIS - Cannabis Science Inc 0.0364
VSHC - Visual Healthcare Corp 0.016
SIML - Simlatus Corp 0.0209
ALYI - Alternet Systems Inc 0.0397
HIPH - American Premium Water Corp 0.034
FNMA - Fannie Mae 2.80
MCOA - Marijuana Company of America Inc 0.014
SING - Singlepoint Inc 0.01535
KGKG - Kona Gold Solutions Inc 0.075
LBAS - Location Based Techs Inc 0.0169
QTMM - Quantum Materials Corp 0.0462
CANB - Canbiola Inc 0.037
IGPK - Integrated Cannabis Solutions Inc 0.0172
GCGX - Global Consortium Inc 0.0295
CLDP - Cloud Peak Energy Inc - Ordinary Shares 0.0901
DVLP - Golden Developing Solutions Inc 0.023
EAPH - Easton Pharms Inc 0.01005
ZMRK - Zalemark Holding Co Inc 0.0105
SGYPQ - Synergy Pharmaceuticals Inc. 0.011
FBR:AU - FBR Ltd 0.079
ACETQ - Aceto Corporation 0.05
EDXC - CBD Unlimited Inc - Ordinary Shares 0.408
PURA - Puration Inc 0.08144
SOAN - First Titan 0.0103
PPCB - Propanc Biopharma Inc 0.0105
ENDV - Endonovo Therapeutics Inc 0.0171
EMBI - Emerald Bioscience Inc - Ordinary Shares 1.00
IGNG - Imaging3 Inc New - Ordinary Shares 0.21
SHMP - NaturalShrimp Inc 0.199
PMCB - PharmaCyte Biotech Inc 0.0485
MLCPF - Medipharm Labs Corp - Ordinary Shares 3.1577
BLEVF - Beleave Inc 0.0746
INKW - Greene Concepts 0.0132
WLBMF - Wallbridge Mining Co Ltd 0.30
ADVT - Advantis Corp 0.0184
SRUTF - Sproutly Canada Inc 0.5882
Most Active NASDAQ Penny Stocks List
VTL - Vital Therapies Inc. 0.514
YRIV - Yangtze River Port and Logistics Limited 1.30
AVEO - AVEO Pharmaceuticals Inc. 1.08
JAGX - Jaguar Health Inc. 0.316
ODP - Office Depot Inc. 2.72
JMU - JMU Limited 2.13
NVAX - Novavax Inc. 0.59
PRPO - Precipio Inc. 0.1499
FSNN - Fusion Connect Inc. 0.28
PLUG - Plug Power Inc. 2.63
CNET - ChinaNet Online Holdings Inc. 2.27
TROV - TrovaGene Inc. 3.90
FCEL - FuelCell Energy Inc. 0.3055
GNMX - Aevi Genomic Medicine Inc. 0.2102
VEON - VEON Ltd. 2.17
HSGX - Histogenics Corporation 0.1109
PRTO - Proteon Therapeutics Inc. 0.53
FLKS - Flex Pharma Inc. 0.473
NBEV - New Age Beverages Corporation 4.785
AMRS - Amyris Inc. 2.77
ASNA - Ascena Retail Group Inc. 1.20
FTR - Frontier Communications Corporation 2.51
AVGR - Avinger Inc. 0.9696
AMR - Alta Mesa Resources Inc. 0.2809
GRPN - Groupon Inc. 3.56
RIOT - Riot Blockchain Inc 4.46
AXGT - Axovant Gene Therapies Ltd. 1.19
AEHR - Aehr Test Systems 1.81
UXIN - Uxin Limited 4.05
OPK - Opko Health Inc. 2.61
TWMC - Trans World Entertainment Corp. 0.395
GERN - Geron Corporation 1.82
CFRX - ContraFect Corporation 0.47
TEUM - Pareteum Corporation 4.96
TYHT - Shineco Inc. 1.48
RVLT - Revolution Lighting Technologies Inc. 0.27
ACHN - Achillion Pharmaceuticals Inc. 3.34
PSTI - Pluristem Therapeutics Inc. 0.5798
AKRX - Akorn Inc. 3.35
INPX - Inpixon 0.885
AMRH - Ameri Holdings Inc. 0.35
AFMD - Affimed N.V. 4.05
ZIOP - ZIOPHARM Oncology Inc 4.44
PDLI - PDL BioPharma Inc. 3.80
TXMD - TherapeuticsMD Inc. 4.91
MXWL - Maxwell Technologies Inc. 4.63
PTI - Proteostasis Therapeutics Inc. 1.31
MTP - Midatech Pharma PLC 0.3125
AKAO - Achaogen Inc. 0.5381
CGIX - Cancer Genetics Inc. 0.2603
2
