Just thought would post some after hrs for friday

Just thought would post some after hrs for friday Looks like we closed at $2.95

Symbol:
VERB

04/06/2019
Choose Date: mm/dd/yy
Time PriceVolume Market
04/05 t 2.95 2500 ARCA
04/05 t 2.95 1000 ARCA
04/05 i 3.20 40 EXGX
04/05 t 3.00 200 NDD
04/05 t 2.95 1000 NASDAQ
04/05 t 2.95 300 NDD
04/05 t 2.94 500 NDD
04/05 i 2.78 10 EXGX
04/05 i 2.79 1 NDD
04/05 i 2.79 1 NASDAQ
04/05 t 2.80 209 NDD
04/05 2.81 181 NASDAQ
04/05 i 2.81 74 BZX
04/05 i 2.78 71 NASDAQ
04/05 i 2.79 29 NASDAQ
04/05 i 2.80 81 NDD
04/05 2.80 100 NDD
04/05 2.78 500 NASDAQ
04/05 2.78 200 NASDAQ
04/05 2.80 687 ARCA
04/05 f 2.80 193 ARCA
04/05 2.805 100 IEXG
04/05 2.805 100 NASDAQ
04/05 2.80 820 ARCA
04/05 2.80 100 NDD
04/05 2.80 100 BOS
04/05 2.81 800 NASDAQ
04/05 2.81 100 NASDAQ
04/05 2.81 100 NASDAQ
04/05 2.80 200 NASDAQ
04/05 i 2.81 50 ARCA
04/05 2.80 100 ARCA
04/05 i 2.80 50 ARCA
04/05 2.81 100 BZX
04/05 2.80 100 BZX
04/05 2.81 100 IEXG
04/05 2.81 100 IEXG
04/05 2.81 100 BOS
04/05 2.81 200 BOS
04/05 2.81 200 NYSE
04/05 2.81 100 NYSE American
04/05 2.81 100 NYSE American
04/05 2.80 100 IEXG
04/05 2.80 100 IEXG
04/05 2.80 100 NASDAQ
04/05 2.80 100 IEXG
04/05 2.8057 300 NDD
04/05 2.80 100 IEXG
04/05 2.7901 1199 NDD
04/05 2.7801 100 NDD


Read More: https://investorshangout.com/timeandsales/VERB#ixzz5kHm06IeK