Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
28
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP04-Apr-19IE00B88D2999  31,029GBP 7,131,531.83  229.8344
Boost FTSE 100 3x Short Daily ETP04-Apr-19IE00B7VB3908  298,817GBP 3,640,064.85  12.1816
Boost EURO STOXX 50 3x Leverage Daily ETP04-Apr-19IE00B7SD4R47  39,621EUR 8,390,553.79  211.7704
Boost EURO STOXX 50 3x Short Daily ETP04-Apr-19IE00B8JF9153  2,315,786EUR###########  5.7663
Boost LevDAX 3x Daily ETP04-Apr-19IE00B878KX55  60,789EUR###########  193.9427
Boost ShortDAX 3x Daily ETP04-Apr-19IE00B8GKPP93  608,008EUR 3,829,983.02  6.2992
Boost S&P 500 3x Leverage Daily ETP04-Apr-19IE00B7Y34M31  27,394USD###########  662.8720
Boost S&P 500 3x Short Daily ETP04-Apr-19IE00B8K7KM88  8,775,371USD###########  4.2322
Boost NASDAQ 100 3x Leverage Daily ETP04-Apr-19IE00B8W5C578  25,573USD###########  1,322.2157
Boost NASDAQ 100 3x Short Daily ETP04-Apr-19IE00B8VZVH32  16,918,671USD###########  1.4088
Boost WTI Oil 3x Leverage Daily ETP04-Apr-19IE00B7ZQC614  116,053,435USD###########  0.8991
Boost WTI Oil 3x Short Daily ETP04-Apr-19IE00B7SX5Y86  1,580,790USD###########  17.5182
Boost Gold 3x Leverage Daily ETP04-Apr-19IE00B8HGT870  963,590USD###########  20.1374
Boost Gold 3x Short Daily ETP04-Apr-19IE00B6X4BP29  14,702USD 1,591,108.70  108.2240
Boost Copper 3x Leverage Daily ETP04-Apr-19IE00B8JVMZ80  260,985USD 3,948,057.58  15.1275
Boost Copper 3x Short Daily ETP04-Apr-19IE00B8KD3F05  17,121USD  993,776.49  58.0443
Boost Natural Gas 3x Leverage Daily ETP04-Apr-19IE00B8VC8061  370,284,569USD###########  0.0734
Boost Natural Gas 3x Short Daily ETP04-Apr-19IE00B76BRD76  1,222,592USD###########  8.3330
Boost Silver 3x Leverage Daily ETP04-Apr-19IE00B7XD2195  10,824,865USD###########  1.9383
Boost Silver 3x Short Daily ETP04-Apr-19IE00B8JG1787  9,022USD 1,106,091.52  122.5994
Boost FTSE 100 2x Short Daily ETP04-Apr-19IE00B94QKF15  56,180GBP 1,951,121.36  34.7298
Boost FTSE 100 1x Short Daily ETP04-Apr-19IE00B94QKG22  24,442GBP 1,508,158.77  61.7036
Boost FTSE 100 2x Leverage Daily ETP04-Apr-19IE00B94QKC83  3,909GBP  650,842.28  166.4984
Boost FTSE 250 1x Short Daily ETP04-Apr-19IE00BBGBF313  1,045,153GBP###########  50.9113
Boost FTSE 250 2x Leverage Daily ETP04-Apr-19IE00B94QKJ52  11,117GBP 2,331,678.44  209.7399
Boost TOPIX 1x Short Daily ETP04-Apr-19IE00BBGBF420  6,854JPY###########  4,986.2327
Boost TOPIX 2x Leverage Daily ETP04-Apr-19IE00BBGBF537  9,250JPY########### 16,597.6740
Boost Palladium 1x Short Daily ETP04-Apr-19IE00B94QLR02  88,653USD 2,836,497.20  31.9955
Boost Palladium 2x Leverage Daily ETP04-Apr-19IE00B94QLN63  9,029USD 2,181,664.77  241.6286
Boost Natural Gas 2x Short Daily ETP04-Apr-19IE00B94QL251  8,786USD  619,484.75  70.5082
Boost Natural Gas 2x Leverage Daily ETP04-Apr-19IE00B94QKX96  117,212USD  290,546.84  2.4788
Boost Gold 2x Short Daily ETP04-Apr-19IE00B94QKT50  5,200USD  372,572.32  71.6485
Boost Gold 1x Short Daily ETP04-Apr-19IE00B94QKW89  4,194USD  372,552.34  88.8298
Boost Gold 2x Leverage Daily ETP04-Apr-19IE00B94QKS44  10,001USD  775,689.14  77.5612
Boost Silver 2x Short Daily ETP04-Apr-19IE00B94QL921  2,115USD  155,698.99  73.6165
Boost Silver 2x Leverage Daily ETP04-Apr-19IE00B94QL699  5,138USD  163,686.10  31.8579
Boost FTSE MIB 3x Short Daily ETP04-Apr-19IE00B873CW36  3,295,464EUR###########  7.0984
Boost FTSE MIB 3x Leverage Daily ETP04-Apr-19IE00B8NB3063  520,610EUR###########  80.0703
Boost BTP 10Y 3x Leverage Daily ETP04-Apr-19IE00BKT09149  18,228EUR 2,322,711.89  127.4255
Boost BTP 10Y 3x Short Daily ETP04-Apr-19IE00BKS8QM96  138,001EUR 5,998,895.98  43.4699
Boost Bund 10Y 3x Leverage Daily ETP04-Apr-19IE00BKT09255  4,765EUR  745,164.64  156.3829
Boost Bund 10Y 3x Short Daily ETP04-Apr-19IE00BKS8QN04  276,557EUR###########  45.1141
Boost Gilts 10Y 3x Leverage Daily ETP04-Apr-19IE00BKT09479  3,278GBP  505,026.90  154.0656
Boost Gilts 10Y 3x Short Daily ETP04-Apr-19IE00BKS8QQ35  145,404GBP 6,373,088.42  43.8302
Boost US Treasuries 10Y 3x Leverage Daily ETP04-Apr-19IE00BKT09032  8,805USD  932,325.54  105.8859
Boost US Treasuries 10Y 3x Short Daily ETP04-Apr-19IE00BKS8QT65  48,211USD 3,831,632.04  79.4763
Boost EURO STOXX Banks 3x Leverage Daily ETP04-Apr-19IE00BLS09N40  1,872,556EUR###########  14.3705
Boost EURO STOXX Banks 3x Short Daily ETP04-Apr-19IE00BLS09P63  163,888EUR 4,045,843.47  24.6866
Boost Long USD Short EUR 5x Daily ETP04-Apr-19IE00BLNMQS92  5,727EUR  851,368.17  148.6587
Boost Short USD Long EUR 5x Daily ETP04-Apr-19IE00BLNMQT00  178,811EUR 4,405,222.18  24.6362
Boost WTI Oil ETC04-Apr-19IE00BVFZGC04  98,470USD 2,002,608.09  20.3372
Boost WTI Oil 1x Short Daily ETP04-Apr-19IE00BVFZGF35  23,774USD 1,740,521.74  73.2111
Boost WTI Oil 2x Leverage Daily ETP04-Apr-19IE00BVFZGG42  19,835USD  740,095.37  37.3126
Boost WTI Oil 2x Short Daily ETP04-Apr-19IE00BVFZGH58  12,560USD  394,837.35  31.4361
Boost Brent Oil ETC04-Apr-19IE00BVFZGD11  140,350USD 3,349,450.66  23.8650
Boost Gold ETC04-Apr-19IE00BVFZGK87  138,697USD 3,587,241.86  25.8639
Boost Natural Gas ETC04-Apr-19IE00BVFZGL94  42,249USD  849,626.03  20.1100
Boost BTP 10Y 5x Short Daily ETP04-Apr-19IE00BYNXNS22  157,863EUR 5,237,779.59  33.1793
Boost Bund 10Y 5x Short Daily ETP04-Apr-19IE00BYNXPH56  197,582EUR 6,667,380.19  33.7449
Boost US Treasuries 10Y 5x Short Daily ETP04-Apr-19IE00BYNXPJ70  10,254USD  799,796.54  77.9985
Boost Long USD Short EUR 4x Daily ETP04-Apr-19IE00BYNXPK85  6,228EUR  618,441.94  99.3002
Boost Short USD Long EUR 4x Daily ETP04-Apr-19IE00BYNXPM00  7,482EUR  449,998.94  60.1442
Boost Brent Oil 3x Leverage Daily ETP04-Apr-19IE00BYTYHS72  130,523USD 5,864,447.22  44.9304
Boost Brent Oil 3x Short Daily ETP04-Apr-19IE00BYTYHR65  475,039USD 2,907,054.32  6.1196
Boost Emerging Markets 3x Leverage Daily ETP04-Apr-19IE00BYTYHN28  45,699USD 8,062,390.98  176.4238
Boost Emerging Markets 3x Short Daily ETP04-Apr-19IE00BYTYHM11  59,668USD 1,237,767.87  20.7442
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP04-Apr-19IE00BYTYHQ58  476,166,594USD###########  0.0324
Boost FTSE MIB Banks ETP04-Apr-19IE00BYMB4Q22  77,800EUR###########  133.9432
Boost Bund 30Y 3x Short Daily ETP04-Apr-19IE00BF4TW453  4,340EUR  278,214.56  64.1047
Boost Gilts 10Y 1x Short Daily ETP04-Apr-19IE00BF4TW560  7,615GBP  731,605.63  96.0743
Boost US Treasuries 30Y 3x Short Daily ETP04-Apr-19IE00BF4TW784  3,500USD  354,487.22  101.2821
Boost Enhanced Industrial Metals ETC4-Apr-19IE00BF4TWC33  6,500USD  164,392.98  25.2912
Boost Enhanced Energy ETC4-Apr-19IE00BF4TWF63  6,500USD  167,278.02  25.7351

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Tool Identifies PTSD in ER: Game-changer?

Updated Category News Views 18

Pushing Boundaries: AI and Emergency Room Narratives When you think about the chaos of an emergency room, PTSD might not be the first thing that comes to mind. But for the folks developing cutting-edge AI at NYU Langone Health, it's a crucial window of opportunity. Enter PREVIA, an AI tool that’s been tapping into patients’ narratives to pinpoint PTSD risks with...

Continue Reading
Segway Powersports Ventures into Baja 1000: Ambitions Run High

Updated Category News Views 133

They're gunning for glory in the sands of Baja, folks—Segway Powersports is about to rev up the excitement with its Baja 1000 debut. Never heard before in this legendary race's chronicles, Segway aims to shake up the game with their two brawny Super Villain UTVs. These aren't your run-of-the-pavement ride-ons; they're built for the rough stuff—and if there's a stage...

Continue Reading
PNU and Cellenkos Team Up for Biotech Advancements

Updated Category News Views 13

Paving New Paths in Biotech Collaboration When a university and a biotech company shake hands to bolster their capabilities in the ever-evolving field of clinical trials and cell and gene therapies, investors and industry buffs alike should perk up. The College of Medicine at Princess Nourah bint Abdulrahman University (PNU) has just inked a Memorandum of Understanding...

Continue Reading
Fibocom LTE Modules Test Drive Satellite Connectivity

Updated Category News Views 287

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Continue Reading
Stavian Group Eyes AI-Driven Southeast Asia Growth

Updated Category News Views 189

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Continue Reading
Telespazio & Rivada Forge Secure Satellite Network

Updated Category News Views 61

Rivada's Outernet: A New Era of Connectivity Forget the terrestrial wires; we're talking about 600 satellites playing a space-age game of telephone. That's Rivada's Outernet for you, an orbital mesh network that's about to upend the very nature of global communications. Telespazio's new partnership with Rivada is like strapping a rocket onto secure connectivity in the...

Continue Reading
Gildan's Crisis: Investors Face Losses Amid Lawsuit

Updated Category News Views 341

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Continue Reading
Cultural Tech Fusion: The Asia-Pacific Way Forward

Updated Category News Views 154

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...

Continue Reading
KT&G Launches Heated Tobacco in Kazakhstan's Market

Updated Category News Views 77

KT&G Lights Up Kazakhstan In a bold move, KT&G is laying down the gauntlet in Kazakhstan's tobacco market, introducing its cutting-edge heated tobacco gizmo and a handful of sleek FAIIM sticks. Launching this October, these aren't just any devices—they're the FLEX locals have been waiting for, rebranded from South Korea's lil AIBLE and AIIM but made to fit right in with...

Continue Reading
Cars.com Inducement Awards: New CPO Earns Stock Boost

Updated Category News Views 105

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...

Continue Reading

Top 5 Most Recently Viewed Articles

Pinnacle West Capital Corp Plans Q3 2024 Financial Update

Updated Category News Views 139

Pinnacle West Capital Corp Plans Q3 2024 Financial Update Pinnacle West Capital Corp. (NYSE: PNW) has announced its plans to release the third-quarter financial results for 2024 prior to the opening of the U.S. financial markets. This is a highly anticipated moment for investors and stakeholders, as the company seeks to share insights into its performance and the overall...

Continue Reading
Preferred Bank Advances Share Buyback Plan for Growth Strategy

Updated Category News Views 131

Preferred Bank Secures Regulatory Approval for Buyback Program Preferred Bank (NASDAQ: PFBC), an independent commercial bank operating primarily in California, has recently received the green light from regulatory bodies to proceed with its shareholder-backed $150 million stock repurchase plan. This momentous approval allows the bank to continue boosting shareholder value...

Continue Reading
Projected Growth and Trends in Yellow Phosphorus Market

Updated Category News Views 212

Understanding the Yellow Phosphorus & Derivatives Market The Yellow Phosphorus & Derivatives Market is a dynamic sector expected to reach USD 9.02 billion by the early 2030s, propelled by a steady compound annual growth rate (CAGR) of 5.34% from the mid-2020s onward. The driving forces behind this growth are multifaceted and reflect larger trends within agricultural and...

Continue Reading
Galiano Gold Reveals Impressive Q4 and Annual Financial Results

Updated Category News Views 260

Galiano Gold Shines With Robust Q4 and Full-Year Financial Results Galiano Gold Inc. (TSX: GAU) (NYSE American: GAU) recently unveiled its impressive production and financial outcomes for the fourth quarter and the entire year, showcasing the company’s strong performance and resilience. Galiano holds a significant interest in the Asanko Gold Mine (AGM), strategically...

Continue Reading
TetraScience Partners with Thermo Fisher for AI-Driven Innovation

Updated Category News Views 237

Enhancing Laboratory Efficiency Through AI Collaboration TetraScience, a leader in scientific data and AI solutions, has joined forces with Thermo Fisher Scientific, a prominent name in science services. This partnership aims to drive advancements in biopharmaceutical research and manufacturing, facilitating faster and more efficient scientific processes. Transforming...

Continue Reading