Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
24
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP03-Apr-19IE00B88D2999  31,029GBP 7,149,698.55  230.4199
Boost FTSE 100 3x Short Daily ETP03-Apr-19IE00B7VB3908  298,817GBP 3,631,347.78  12.1524
Boost EURO STOXX 50 3x Leverage Daily ETP03-Apr-19IE00B7SD4R47  39,621EUR 8,344,109.71  210.5982
Boost EURO STOXX 50 3x Short Daily ETP03-Apr-19IE00B8JF9153  2,315,786EUR###########  5.7990
Boost LevDAX 3x Daily ETP03-Apr-19IE00B878KX55  60,789EUR###########  192.3310
Boost ShortDAX 3x Daily ETP03-Apr-19IE00B8GKPP93  608,008EUR 3,863,031.12  6.3536
Boost S&P 500 3x Leverage Daily ETP03-Apr-19IE00B7Y34M31  27,394USD###########  658.5550
Boost S&P 500 3x Short Daily ETP03-Apr-19IE00B8K7KM88  8,775,371USD###########  4.2610
Boost NASDAQ 100 3x Leverage Daily ETP03-Apr-19IE00B8W5C578  25,573USD###########  1,324.2090
Boost NASDAQ 100 3x Short Daily ETP03-Apr-19IE00B8VZVH32  16,918,671USD###########  1.4068
Boost WTI Oil 3x Leverage Daily ETP03-Apr-19IE00B7ZQC614  119,553,435USD###########  0.9141
Boost WTI Oil 3x Short Daily ETP03-Apr-19IE00B7SX5Y86  1,440,790USD###########  17.2347
Boost Gold 3x Leverage Daily ETP03-Apr-19IE00B8HGT870  948,590USD###########  20.1840
Boost Gold 3x Short Daily ETP03-Apr-19IE00B6X4BP29  14,702USD 1,587,454.62  107.9754
Boost Copper 3x Leverage Daily ETP03-Apr-19IE00B8JVMZ80  260,985USD 4,107,501.49  15.7385
Boost Copper 3x Short Daily ETP03-Apr-19IE00B8KD3F05  17,121USD  956,659.64  55.8764
Boost Natural Gas 3x Leverage Daily ETP03-Apr-19IE00B8VC8061  363,784,569USD###########  0.0760
Boost Natural Gas 3x Short Daily ETP03-Apr-19IE00B76BRD76  1,137,592USD 9,164,869.23  8.0564
Boost Silver 3x Leverage Daily ETP03-Apr-19IE00B7XD2195  10,824,865USD###########  1.9455
Boost Silver 3x Short Daily ETP03-Apr-19IE00B8JG1787  9,022USD 1,102,058.82  122.1524
Boost FTSE 100 2x Short Daily ETP03-Apr-19IE00B94QKF15  56,180GBP 1,947,964.83  34.6736
Boost FTSE 100 1x Short Daily ETP03-Apr-19IE00B94QKG22  24,442GBP 1,506,937.83  61.6536
Boost FTSE 100 2x Leverage Daily ETP03-Apr-19IE00B94QKC83  3,909GBP  651,952.24  166.7824
Boost FTSE 250 1x Short Daily ETP03-Apr-19IE00BBGBF313  1,045,153GBP###########  50.8447
Boost FTSE 250 2x Leverage Daily ETP03-Apr-19IE00B94QKJ52  11,117GBP 2,338,102.16  210.3177
Boost TOPIX 1x Short Daily ETP03-Apr-19IE00BBGBF420  6,854JPY###########  4,981.0506
Boost TOPIX 2x Leverage Daily ETP03-Apr-19IE00BBGBF537  9,250JPY########### 16,634.3847
Boost Palladium 1x Short Daily ETP03-Apr-19IE00B94QLR02  88,653USD 2,745,249.44  30.9662
Boost Palladium 2x Leverage Daily ETP03-Apr-19IE00B94QLN63  9,029USD 2,336,990.56  258.8316
Boost Natural Gas 2x Short Daily ETP03-Apr-19IE00B94QL251  8,786USD  605,613.63  68.9294
Boost Natural Gas 2x Leverage Daily ETP03-Apr-19IE00B94QKX96  117,212USD  297,352.24  2.5369
Boost Gold 2x Short Daily ETP03-Apr-19IE00B94QKT50  5,200USD  371,996.18  71.5377
Boost Gold 1x Short Daily ETP03-Apr-19IE00B94QKW89  4,194USD  372,256.88  88.7594
Boost Gold 2x Leverage Daily ETP03-Apr-19IE00B94QKS44  10,001USD  776,868.11  77.6790
Boost Silver 2x Short Daily ETP03-Apr-19IE00B94QL921  2,115USD  155,317.63  73.4362
Boost Silver 2x Leverage Daily ETP03-Apr-19IE00B94QL699  5,138USD  164,084.77  31.9355
Boost FTSE MIB 3x Short Daily ETP03-Apr-19IE00B873CW36  3,295,464EUR###########  7.0503
Boost FTSE MIB 3x Leverage Daily ETP03-Apr-19IE00B8NB3063  520,610EUR###########  80.6336
Boost BTP 10Y 3x Leverage Daily ETP03-Apr-19IE00BKT09149  18,228EUR 2,298,227.85  126.0823
Boost BTP 10Y 3x Short Daily ETP03-Apr-19IE00BKS8QM96  138,001EUR 6,064,142.64  43.9427
Boost Bund 10Y 3x Leverage Daily ETP03-Apr-19IE00BKT09255  4,765EUR  743,576.08  156.0495
Boost Bund 10Y 3x Short Daily ETP03-Apr-19IE00BKS8QN04  276,557EUR###########  45.2143
Boost Gilts 10Y 3x Leverage Daily ETP03-Apr-19IE00BKT09479  3,278GBP  506,452.87  154.5006
Boost Gilts 10Y 3x Short Daily ETP03-Apr-19IE00BKS8QQ35  145,404GBP 6,355,364.69  43.7083
Boost US Treasuries 10Y 3x Leverage Daily ETP03-Apr-19IE00BKT09032  8,805USD  931,233.82  105.7619
Boost US Treasuries 10Y 3x Short Daily ETP03-Apr-19IE00BKS8QT65  48,211USD 3,835,868.82  79.5642
Boost EURO STOXX Banks 3x Leverage Daily ETP03-Apr-19IE00BLS09N40  1,872,556EUR###########  14.0706
Boost EURO STOXX Banks 3x Short Daily ETP03-Apr-19IE00BLS09P63  163,888EUR 4,135,421.62  25.2332
Boost Long USD Short EUR 5x Daily ETP03-Apr-19IE00BLNMQS92  5,727EUR  845,453.51  147.6259
Boost Short USD Long EUR 5x Daily ETP03-Apr-19IE00BLNMQT00  166,811EUR 4,139,016.84  24.8126
Boost WTI Oil ETC03-Apr-19IE00BVFZGC04  98,470USD 2,013,562.35  20.4485
Boost WTI Oil 1x Short Daily ETP03-Apr-19IE00BVFZGF35  23,774USD 1,730,970.14  72.8094
Boost WTI Oil 2x Leverage Daily ETP03-Apr-19IE00BVFZGG42  19,835USD  748,295.84  37.7260
Boost WTI Oil 2x Short Daily ETP03-Apr-19IE00BVFZGH58  12,560USD  390,545.04  31.0944
Boost Brent Oil ETC03-Apr-19IE00BVFZGD11  140,350USD 3,344,352.49  23.8287
Boost Gold ETC03-Apr-19IE00BVFZGK87  138,697USD 3,589,827.53  25.8825
Boost Natural Gas ETC03-Apr-19IE00BVFZGL94  42,249USD  859,426.03  20.3419
Boost BTP 10Y 5x Short Daily ETP03-Apr-19IE00BYNXNS22  157,863EUR 5,333,345.60  33.7846
Boost Bund 10Y 5x Short Daily ETP03-Apr-19IE00BYNXPH56  197,582EUR 6,692,021.21  33.8696
Boost US Treasuries 10Y 5x Short Daily ETP03-Apr-19IE00BYNXPJ70  10,254USD  801,302.34  78.1453
Boost Long USD Short EUR 4x Daily ETP03-Apr-19IE00BYNXPK85  6,228EUR  615,001.34  98.7478
Boost Short USD Long EUR 4x Daily ETP03-Apr-19IE00BYNXPM00  7,482EUR  452,574.29  60.4884
Boost Brent Oil 3x Leverage Daily ETP03-Apr-19IE00BYTYHS72  142,523USD 6,375,423.82  44.7326
Boost Brent Oil 3x Short Daily ETP03-Apr-19IE00BYTYHR65  475,039USD 2,920,018.99  6.1469
Boost Emerging Markets 3x Leverage Daily ETP03-Apr-19IE00BYTYHN28  45,699USD 7,933,078.57  173.5941
Boost Emerging Markets 3x Short Daily ETP03-Apr-19IE00BYTYHM11  59,668USD 1,258,322.99  21.0887
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP03-Apr-19IE00BYTYHQ58  460,466,594USD###########  0.0329
Boost FTSE MIB Banks ETP03-Apr-19IE00BYMB4Q22  77,800EUR###########  133.4190
Boost Bund 30Y 3x Short Daily ETP03-Apr-19IE00BF4TW453  4,340EUR  283,739.38  65.3777
Boost Gilts 10Y 1x Short Daily ETP03-Apr-19IE00BF4TW560  7,615GBP  730,925.83  95.9850
Boost US Treasuries 30Y 3x Short Daily ETP03-Apr-19IE00BF4TW784  3,500USD  355,896.67  101.6848
Boost Enhanced Industrial Metals ETC3-Apr-19IE00BF4TWC33  6,500USD  165,663.22  25.4866
Boost Enhanced Energy ETC3-Apr-19IE00BF4TWF63  6,500USD  167,518.79  25.7721

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cars.com Inducement Awards: New CPO Earns Stock Boost

Updated Category News Views 28

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...

Continue Reading
Stavian Group Eyes AI-Driven Southeast Asia Growth

Updated Category News Views 124

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Continue Reading
JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Updated Category News Views 354

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Continue Reading
LG's ASIL D Certification: A Game Changer in Autos

Updated Category News Views 170

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...

Continue Reading
Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Updated Category News Views 354

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Continue Reading
Intelligent Communication Forum Eyes Global Ecosystem Shift

Updated Category News Views 664

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Continue Reading
CureGene's Evategrel Aims for Breakthrough in Stroke Care

Updated Category News Views 117

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...

Continue Reading
Webull Faces Class Action Suit: Key Deadlines Loom

Updated Category News Views 302

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Continue Reading
Novo's Semaglutide Shows Promise in MASH Study

Updated Category News Views 439

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Continue Reading
MWC26 Doha: Bridging Standards for MENA's Future

Updated Category News Views 586

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Continue Reading

Top 5 Most Recently Viewed Articles

Kaldalón hf. Updates on Recent Share Buyback Activities

Updated Category News Views 176

Overview of Recent Share Buybacks by Kaldalón hf. In week 37 of 2025, Kaldalón hf. successfully executed a buyback of its own shares, acquiring 780,000 in total for ISK 19,026,000. This strategic move is a part of the company's ongoing efforts to maintain a robust market presence and enhance shareholder value. Details of Share Transactions Transaction Insights The...

Continue Reading
Corby Spirit and Wine Achieves Record Revenue and Earnings

Updated Category News Views 172

Strong Q1 Performance and Financial Highlights Corby Spirit and Wine Limited (TSX: CSW.A, TSX: CSW.B), a prominent Canadian manufacturer and marketer of spirits and ready-to-drink beverages, has reported impressive financial results for the first quarter of fiscal 2026, demonstrating a robust growth trajectory. Remarkable Revenue Growth During the first quarter, Corby...

Continue Reading
All County Property Management Expands Service to New Area

Updated Category News Views 190

All County Property Management Expands Service to New Area New Midlands office brings innovative, service-focused property management solutions to the region All County Property Management Franchise Corp. has unveiled its newest franchise office, named All County Specialists Property Management. This new office is set to serve the Columbia area, along with the broader...

Continue Reading
How Positive Leave Experiences Shape Employee Loyalty Today

Updated Category News Views 190

Understanding the Impact of Employee Leave Experiences Recent studies have highlighted an essential aspect of workforce management: the significant correlation between positive employee leave experiences and long-term employee retention. Companies that prioritize supportive leave policies can create a more loyal workforce, fostering morale and a sense of belonging among...

Continue Reading
Patrick Industries, Inc. Engages with Investors at Benchmark Conference

Updated Category News Views 182

Patrick Industries, Inc. Engages with Investors at Benchmark Conference Patrick Industries, Inc. (NASDAQ: PATK), a prominent component solutions provider for the outdoor enthusiast and housing markets, is set to make its mark at the upcoming Benchmark's 3rd Annual Consumer One-on-One Conference. This pivotal event is scheduled to take place soon, indicating Patrick's...

Continue Reading