Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
17
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP01-Apr-19IE00B88D2999  31,029GBP 6,865,838.38  221.2717
Boost FTSE 100 3x Short Daily ETP01-Apr-19IE00B7VB3908  298,817GBP 3,786,031.76  12.6701
Boost EURO STOXX 50 3x Leverage Daily ETP01-Apr-19IE00B7SD4R47  39,621EUR 7,987,211.88  201.5904
Boost EURO STOXX 50 3x Short Daily ETP01-Apr-19IE00B8JF9153  2,315,786EUR###########  6.0674
Boost LevDAX 3x Daily ETP01-Apr-19IE00B878KX55  60,789EUR###########  179.6687
Boost ShortDAX 3x Daily ETP01-Apr-19IE00B8GKPP93  608,008EUR 4,148,988.89  6.8239
Boost S&P 500 3x Leverage Daily ETP01-Apr-19IE00B7Y34M31  27,394USD###########  654.4843
Boost S&P 500 3x Short Daily ETP01-Apr-19IE00B8K7KM88  8,775,371USD###########  4.2876
Boost NASDAQ 100 3x Leverage Daily ETP01-Apr-19IE00B8W5C578  25,573USD###########  1,289.7795
Boost NASDAQ 100 3x Short Daily ETP01-Apr-19IE00B8VZVH32  16,918,671USD###########  1.4449
Boost WTI Oil 3x Leverage Daily ETP01-Apr-19IE00B7ZQC614  132,153,435USD###########  0.8773
Boost WTI Oil 3x Short Daily ETP01-Apr-19IE00B7SX5Y86  1,210,790USD###########  17.9993
Boost Gold 3x Leverage Daily ETP01-Apr-19IE00B8HGT870  928,590USD###########  20.1326
Boost Gold 3x Short Daily ETP01-Apr-19IE00B6X4BP29  14,702USD 1,591,533.10  108.2528
Boost Copper 3x Leverage Daily ETP01-Apr-19IE00B8JVMZ80  260,985USD 4,013,554.69  15.3785
Boost Copper 3x Short Daily ETP01-Apr-19IE00B8KD3F05  17,121USD  981,313.67  57.3164
Boost Natural Gas 3x Leverage Daily ETP01-Apr-19IE00B8VC8061  356,784,569USD###########  0.0787
Boost Natural Gas 3x Short Daily ETP01-Apr-19IE00B76BRD76  1,312,592USD###########  7.7824
Boost Silver 3x Leverage Daily ETP01-Apr-19IE00B7XD2195  9,784,865USD###########  1.9447
Boost Silver 3x Short Daily ETP01-Apr-19IE00B8JG1787  9,022USD 1,102,693.03  122.2227
Boost FTSE 100 2x Short Daily ETP01-Apr-19IE00B94QKF15  56,180GBP 2,002,559.84  35.6454
Boost FTSE 100 1x Short Daily ETP01-Apr-19IE00B94QKG22  24,442GBP 1,527,817.01  62.5079
Boost FTSE 100 2x Leverage Daily ETP01-Apr-19IE00B94QKC83  3,909GBP  634,520.36  162.3229
Boost FTSE 250 1x Short Daily ETP01-Apr-19IE00BBGBF313  1,045,153GBP###########  51.7143
Boost FTSE 250 2x Leverage Daily ETP01-Apr-19IE00B94QKJ52  11,117GBP 2,261,818.16  203.4558
Boost TOPIX 1x Short Daily ETP01-Apr-19IE00BBGBF420  6,854JPY###########  4,999.8622
Boost TOPIX 2x Leverage Daily ETP01-Apr-19IE00BBGBF537  9,250JPY########### 16,515.8764
Boost Palladium 1x Short Daily ETP01-Apr-19IE00B94QLR02  88,653USD 2,718,982.04  30.6699
Boost Palladium 2x Leverage Daily ETP01-Apr-19IE00B94QLN63  9,029USD 2,384,384.39  264.0807
Boost Natural Gas 2x Short Daily ETP01-Apr-19IE00B94QL251  8,786USD  591,735.72  67.3498
Boost Natural Gas 2x Leverage Daily ETP01-Apr-19IE00B94QKX96  117,212USD  304,423.45  2.5972
Boost Gold 2x Short Daily ETP01-Apr-19IE00B94QKT50  5,200USD  372,622.15  71.6581
Boost Gold 1x Short Daily ETP01-Apr-19IE00B94QKW89  4,194USD  372,555.43  88.8306
Boost Gold 2x Leverage Daily ETP01-Apr-19IE00B94QKS44  10,001USD  775,517.34  77.5440
Boost Silver 2x Short Daily ETP01-Apr-19IE00B94QL921  2,115USD  155,370.16  73.4611
Boost Silver 2x Leverage Daily ETP01-Apr-19IE00B94QL699  5,138USD  164,029.86  31.9248
Boost FTSE MIB 3x Short Daily ETP01-Apr-19IE00B873CW36  3,036,696EUR###########  7.2910
Boost FTSE MIB 3x Leverage Daily ETP01-Apr-19IE00B8NB3063  520,610EUR###########  78.0766
Boost BTP 10Y 3x Leverage Daily ETP01-Apr-19IE00BKT09149  18,228EUR 2,318,891.66  127.2159
Boost BTP 10Y 3x Short Daily ETP01-Apr-19IE00BKS8QM96  138,001EUR 6,011,612.44  43.5621
Boost Bund 10Y 3x Leverage Daily ETP01-Apr-19IE00BKT09255  4,765EUR  747,341.41  156.8398
Boost Bund 10Y 3x Short Daily ETP01-Apr-19IE00BKS8QN04  276,557EUR###########  45.0040
Boost Gilts 10Y 3x Leverage Daily ETP01-Apr-19IE00BKT09479  821GBP  128,029.48  155.9433
Boost Gilts 10Y 3x Short Daily ETP01-Apr-19IE00BKS8QQ35  145,404GBP 6,300,165.61  43.3287
Boost US Treasuries 10Y 3x Leverage Daily ETP01-Apr-19IE00BKT09032  8,805USD  933,664.15  106.0380
Boost US Treasuries 10Y 3x Short Daily ETP01-Apr-19IE00BKS8QT65  48,211USD 3,825,578.70  79.3507
Boost EURO STOXX Banks 3x Leverage Daily ETP01-Apr-19IE00BLS09N40  1,872,556EUR###########  13.3128
Boost EURO STOXX Banks 3x Short Daily ETP01-Apr-19IE00BLS09P63  163,888EUR 4,382,586.93  26.7414
Boost Long USD Short EUR 5x Daily ETP01-Apr-19IE00BLNMQS92  5,727EUR  848,201.90  148.1058
Boost Short USD Long EUR 5x Daily ETP01-Apr-19IE00BLNMQT00  166,811EUR 4,128,549.06  24.7499
Boost WTI Oil ETC01-Apr-19IE00BVFZGC04  98,470USD 1,985,481.81  20.1633
Boost WTI Oil 1x Short Daily ETP01-Apr-19IE00BVFZGF35  23,774USD 1,755,619.52  73.8462
Boost WTI Oil 2x Leverage Daily ETP01-Apr-19IE00BVFZGG42  19,835USD  727,862.54  36.6959
Boost WTI Oil 2x Short Daily ETP01-Apr-19IE00BVFZGH58  12,560USD  401,887.97  31.9975
Boost Brent Oil ETC01-Apr-19IE00BVFZGD11  140,350USD 3,328,959.85  23.7190
Boost Gold ETC01-Apr-19IE00BVFZGK87  138,697USD 3,586,427.29  25.8580
Boost Natural Gas ETC01-Apr-19IE00BVFZGL94  42,249USD  869,474.61  20.5798
Boost BTP 10Y 5x Short Daily ETP01-Apr-19IE00BYNXNS22  157,863EUR 5,256,541.28  33.2981
Boost Bund 10Y 5x Short Daily ETP01-Apr-19IE00BYNXPH56  197,582EUR 6,640,886.58  33.6108
Boost US Treasuries 10Y 5x Short Daily ETP01-Apr-19IE00BYNXPJ70  10,254USD  797,808.70  77.8046
Boost Long USD Short EUR 4x Daily ETP01-Apr-19IE00BYNXPK85  6,228EUR  616,578.96  99.0011
Boost Short USD Long EUR 4x Daily ETP01-Apr-19IE00BYNXPM00  7,482EUR  451,643.00  60.3639
Boost Brent Oil 3x Leverage Daily ETP01-Apr-19IE00BYTYHS72  156,523USD 6,908,098.83  44.1347
Boost Brent Oil 3x Short Daily ETP01-Apr-19IE00BYTYHR65  475,039USD 2,960,411.22  6.2319
Boost Emerging Markets 3x Leverage Daily ETP01-Apr-19IE00BYTYHN28  45,699USD 7,835,225.68  171.4529
Boost Emerging Markets 3x Short Daily ETP01-Apr-19IE00BYTYHM11  59,668USD 1,275,004.09  21.3683
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP01-Apr-19IE00BYTYHQ58  460,466,594USD###########  0.0328
Boost FTSE MIB Banks ETP01-Apr-19IE00BYMB4Q22  77,800EUR###########  132.3991
Boost Bund 30Y 3x Short Daily ETP01-Apr-19IE00BF4TW453  4,340EUR  278,668.22  64.2093
Boost Gilts 10Y 1x Short Daily ETP01-Apr-19IE00BF4TW560  7,615GBP  728,761.46  95.7008
Boost US Treasuries 30Y 3x Short Daily ETP01-Apr-19IE00BF4TW784  3,500USD  348,417.92  99.5480
Boost Enhanced Industrial Metals ETC1-Apr-19IE00BF4TWC33  6,500USD  165,031.93  25.3895
Boost Enhanced Energy ETC1-Apr-19IE00BF4TWF63  6,500USD  166,817.42  25.6642

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Countries Eye New Investment Paths at CIFIT 2026

Updated Category News Views 3

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

Continue Reading
ARTiSTORY's Strategic Advance in Cultural IP Licensing

Updated Category News Views 4

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

Continue Reading
Delhi Pushes Innovation Against Dryland Challenges

Updated Category News Views 1

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

Continue Reading
SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Updated Category News Views 6

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Continue Reading
Silk Road Maritime Extends Its Global Reach in 2026

Updated Category News Views 3

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Continue Reading
IASLC Boosts Global Thoracic Cancer Collaboration

Updated Category News Views 2

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

Continue Reading
Nocpix Unveils ACE 2 Thermal Riflescope Lineup

Updated Category News Views 3

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

Continue Reading
PathoSearch: A New Era in Pathology With Visual Search

Updated Category News Views 5

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

Continue Reading

Top 5 Most Recently Viewed Articles

Effortless e-Filing and Printing with ezW2 2025 Software

Updated Category News Views 96

Introducing ezW2 2025 for Effortless Tax Filing The ezW2 2025 software streamlines the process of e-filing unlimited W-2 and 1099-NEC forms for multiple companies. This innovative tax preparation tool offers businesses a simple, secure, and reliable way to meet federal tax filing requirements. About ezW2 ezW2 is designed for ease of use, helping accountants and business...

Continue Reading
Oak Valley Bancorp Delivers Strong Third Quarter Performance

Updated Category News Views 231

Oak Valley Bancorp Shows Remarkable Performance in Third Quarter Oak Valley Bancorp (NASDAQ: OVLY), the esteemed bank holding company for Oak Valley Community Bank and the Eastern Sierra Community Bank division, has reported its third-quarter results demonstrating solid financial health and growth potential. Financial Highlights and Income Growth During the latest...

Continue Reading
Infragistics Launches Ignite UI as Free Open Source Toolkit

Updated Category News Views 255

Infragistics Transitions Ignite UI to Open Source In an exciting development for web developers worldwide, Infragistics has announced that Ignite UI, its comprehensive library of enterprise-grade data charts, grids, and user interface (UI) components, is now open source. This pivotal move enables developers to leverage over 50 free Ignite UI controls, made available...

Continue Reading
Vaisala and Speedwell Climate Join Forces to Tackle Risks

Updated Category News Views 169

Vaisala acquires Speedwell Climate to better manage weather risk Vaisala has acquired Speedwell Climate Ltd, adding the company to its portfolio to strengthen how customers manage financial exposure to volatile weather. The goal is straightforward: give organizations clearer tools to anticipate, price, and cushion the impact of weather on their bottom line—so a storm or...

Continue Reading
GIGAIPC Launches Innovative Jetson Orin Series for AI Edge

Updated Category News Views 444

Introducing GIGAIPC's Jetson Orin Series for AI Applications As the technology world looks forward to COMPUTEX 2025, GIGAIPC, a subsidiary of GIGABYTE Technology, has exciting developments to share. They are unveiling three advanced AI edge computing solutions, aimed at revolutionizing industrial applications. The Jetson Orin series is powered by NVIDIA Jetson Orin...

Continue Reading