CVS Stock 54.14   +0.210 +0.40% Updated: 04-01

CVS Stock 54.14   +0.210 +0.40% Updated: 04-01-2019 $CVS
Last Trade: 4/1/2019 10:24:00 AM

Last 54.14   +0.210 +0.40%
Open 54.16
Previous Close 53.93
Day High / Low 54.30 / 53.45
Year High / Low 82.15 / 51.93
Volume 4,755,526
Projected Volume 4755526 (30%)
# of Trades / Projected 19,713 / 19,713
Dividend / Yield 2.00 / 3.70%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 77%
From 80 Day High 68%
From 150 Day High 67%
From 40 Day Low 103%
From 80 Day Low 103%
From 150 Day Low 103%
Pivot Analysis
Price Pivot $ 53.96
Day Resistance 1 $ 54.48
Day Support 1 $ 53.63
Day Resistance 2 $ 54.81
Day Support 2 $ 53.11
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 15,659,430
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 10,533,190
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING