COOP Stock 9.63   +0.040 +0.40% Updated: 04-01

COOP Stock 9.63   +0.040 +0.40% Updated: 04-01-2019 $COOP
Last Trade: 4/1/2019 10:24:00 AM

Last 9.63   +0.040 +0.40%
Open 9.61
Previous Close 9.59
Day High / Low 9.67 / 9.47
Year High / Low 20.04 / 9.15
Volume 366,848
Projected Volume 366848 (31%)
# of Trades / Projected 880 / 880
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 63%
From 80 Day High 63%
From 150 Day High 50%
From 40 Day Low 100%
From 80 Day Low 100%
From 150 Day Low 100%
Pivot Analysis
Price Pivot $ 9.59
Day Resistance 1 $ 9.71
Day Support 1 $ 9.51
Day Resistance 2 $ 9.79
Day Support 2 $ 9.39
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 1,179,822
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,838,975
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING