20190325|PTOI|33380|0|90079|O 37.05% 33380 = 100
Post# of 43066
33380 = 1000/31380/1000
currently known longs' time stamps = 11979
11979/90079 =13.29%
hidden trades = 56699/90079 = 62.94%
Quote:
PTOI *imo* is being wash traded for volume .. what is beyond revealing is what NR has to *mark* for those *trades* .. including @ CDEL's *ask* and decoy's UC *ask* .. go figure ..
trades ..
14:24:50 0.02 1000 OTO .. @ CDEL's *ask* .. adjusts 11450 to 10450 .. marked
14:24:40 0.0195 10000 OTO .. hidden
14:19:47 0.02 31380 OTO .. @ CDEL's *ask .. NC on size 11450 .. marked .. imo targeted trade
14:13:18 0.0195 5500 OTO .. hidden
13:57:01 0.02 1000 OTO .. @ CDEL's *ask* adjusts 12450 to 11450 .. marked
13:08:36 0.0195 10000 OTO .. hidden
12:02:44 0.019 20 OTO .. hidden
12:02:42 0.0189 18600 OTO .. hidden
09:41:04 0.0189 600 OTO .. hidden
09:40:23 0.0189 2980 OTO .. long's @ ask .. hidden
09:33:43 0.01795 8999 OTO .. long's @ ask .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.004 (25.00 %)AS OF 2:24:50PM ET 03/25/2019
Last Trade 0.02
Trade Time 2:24:50pm ET
Change 0.004
% Change 25.00%
Bid 0.019
Bid Size 10000
Ask 0.02
Ask Size 10450
Open 0.01795
Day High 0.02 .. .00205c *liquidity*
Day Low 0.01795
Previous Close
03/22/2019 0.016
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/22/2019 -48.39%
Volume 90,079
Volume (10 day Average) 56,938
Volume (90 day Average) 66,986
Market Capitalization $2.00M
Shares Outstanding 124,756,000
B/A .. volume 90079
NITE 0.019 10,000 12:07
CDEL 0.015 10,000 14:24
OTCX 0.0131 21,500 12:04
CSTI 0.0065 10,000 08:30
ETRF 0.003 50,000 09:34
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.02 10,450 14:24
ETRF 0.0248 10,000 14:19
OTCX 0.0257 27,000 09:37
NITE 0.027 50,000 09:30
CSTI 0.0425 15,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(1)