PTOI .. 3.4.19 & 3.5.19 currently nothing claimed for

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #40779
566
PTOI .. 3.4.19 & 3.5.19

currently nothing claimed for either day ..

20190304|PTOI|566|0|117223|O
566 = 376/190

interesting to see the 108000 *trade* done in one trade .. reminded
of a few weeks back of the 90000 done @ jumped bid @ 034
and equally interesting to see the re-activation of the decoy on PTOI's *bid*


14:01:15 0.024 7777 OTO .. @ ask NC 10000 size
13:43:04 0.0197 190 OTO .. @ *bid* .. marked
12:30:50 0.022 108000 OTO .. @ *bid* .. relo/s bid
09:35:45 0.024 376 OTO .. @ ask NC 10000 size .. marked
09:30:01 0.024 880 OTO .. @ ask NC 10000 size



Detailed Quote: PTOI
PLASTIC2OIL INC
0.022Down -0.002 (-8.33 %)AS OF 12:30:50PM ET 03/04/2019


Last Trade 0.022
Trade Time 12:30:50pm ET

Change -0.002
% Change -8.33%


Bid 0.0197
Bid Size 14000

Ask 0.024
Ask Size 10000


Open 0.024
Day High 0.024
Day Low 0.022
Previous Close
03/01/2019 0.024

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
03/01/2019 -33.88%


Volume 109,256
Volume (10 day Average) 61,963
Volume (90 day Average) 66,397


Market Capitalization $2.99M
Shares Outstanding 124,756,000

B/A .. volume 109256

OTCX 0.0197 14,000 12:54
ETRF 0.0154 69,000 12:35
CSTI 0.008 350,566 09:30
CDEL 0.0065 15,000 12:54
NITE 0.0022 10,000 12:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

NITE 0.024 10,000 02/27
CDEL 0.0345 21,020 12:54
ETRF 0.036 31,650 09:30
CSTI 0.0375 35,000 09:30
CANT 0.065 100,000 12:32
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 1256

NITE 0.022 108,000 09:30
CSTI 0.008 350,566 09:30
CDEL 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.024 10,000 02/27
CDEL 0.0345 21,020 09:30
ETRF 0.036 31,650 09:30
CSTI 0.0375 35,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




==========================

3.5.19 .. nothing marked and nothing claimed .. which isn't too surprising imo

first 3 trades today went off hidden (not marked) with a relo/d *ask* a few x over
last 3 @ *bid* .. note decoy activated for both bid and ask today




14:39:04 0.0161 58309 OTO .. bypasses CSTI's bid NC on 50000 size
14:39:02 0.02 27000 OTO .. @ CDEL's *bid*
14:38:54 0.0217 15300 OTO .. @ decoy's *bid*
12:58:36 0.0274 2300 OTO .. hidden
12:53:50 0.0274 3940 OTO .. hidden
12:47:43 0.0274 4999 OTO .. hidden




Detailed Quote: PTOI
PLASTIC2OIL INC
0.0161Down -0.0079 (-32.92 %)AS OF 2:39:04PM ET 03/05/2019


Last Trade 0.0161
Trade Time 2:39:04pm ET

Change -0.0079
% Change -32.92%


Bid 0.0162
Bid Size 12600

Ask 0.0249
Ask Size 15490


Open 0.02735
Day High 0.02735
Day Low 0.0161
Previous Close
03/04/2019 0.024

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
03/04/2019 -33.88%


Volume 111,848
Volume (10 day Average) 73,185
Volume (90 day Average) 67,700


Market Capitalization $2.99M
Shares Outstanding 124,756,000

B/A .. volume 111848

OTCX 0.0162 12,600 14:40
CSTI 0.0161 50,000 09:55
CDEL 0.0065 20,000 15:56
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

OTCX 0.0249 15,490 14:43
NITE 0.025 10,000 14:39
ETRF 0.033 50,000 12:00
CDEL 0.0345 21,020 15:56
CSTI 0.0375 35,000 09:55
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35


B/A .. volume 0 (approx Noon)

OTCX 0.0217 15,300 09:59
CSTI 0.0161 50,000 09:55
CDEL 0.0065 15,000 10:00
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

ETRF 0.033 50,000 12:00
CDEL 0.034 40,590 10:00
NITE 0.035 10,000 09:59
CSTI 0.0375 35,000 09:55
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 0 (approx 10AM)

OTCX 0.0217 15,300 09:59
CSTI 0.0161 50,000 09:55
CDEL 0.0065 15,000 10:00
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

CDEL 0.034 40,590 10:00
NITE 0.035 10,000 09:59
CSTI 0.0375 35,000 09:55
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 0 (approx 9:56AM)


CSTI 0.0161 50,000 09:55
OTCX 0.0153 15,300 09:35
CDEL 0.0065 15,000 09:47
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

NITE 0.034 34,570 09:56
CDEL 0.0345 21,020 09:47
CSTI 0.0375 35,000 09:55
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 0 (approx 9:45AM)


CSTI 0.016 500,000 09:45
OTCX 0.0153 15,300 09:35
CDEL 0.0065 15,000 09:47
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

CSTI 0.034 34,570 09:35
CDEL 0.0345 21,020 09:47
NITE 0.0345 10,000 03/04
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A ... volume 0 (approx 9:35AM)


OTCX 0.0153 15,300 09:35
CSTI 0.008 350,566 09:30
CDEL 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

CSTI 0.034 34,570 09:35
CDEL 0.0345 21,020 09:30
NITE 0.0345 10,000 03/04
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

ARPwave Therapy: A Game Changer For Patient Recovery

Updated Category News Views 1

New Insights in Recovery with ARPwave Therapy Getting stuck in a rehab rut is not uncommon. That's where ARPwave therapy steps in, taking an innovative approach to healing by focusing on the nervous system's role in recovery. Props to Jeff Kessler from Maximum Health Physical Therapy for shedding light on this game-changing method during an insightful piece in...

Continue Reading
Sophont's Holon-S1: Revolutionizing Pathology and AI

Updated Category News Views 3

Pushing Boundaries in Tumor Analysis with AI In the world of medical AI, it's not every day you hear about a tool that claims to read the secrets hidden within routine pathology slides to predict tumor behavior. Yet, here we are with Sophont's latest brainchild, the Holon-S1. This thing is more than just another AI model; it's a giant leap towards pulling the veil off...

Continue Reading
AHN Opens Clinic for Severe Postpartum Tear Care

Updated Category News Views 4

A Game Changer for Postpartum Recovery When it comes to childbirth, you think you've heard it all, but here's a twist—Allegheny Health Network (AHN) just swung the doors open on a clinic laser-focused on a very raw deal: third- and fourth-degree perineal lacerations. We're diving into new territory where one network sees the gap and jumps into action, calling in the...

Continue Reading
Norwegian Bella™: A New Era in Luxury Cruising

Updated Category News Views 5

Setting Sail with Norwegian Bella™ in 2028 When you hear about another cruise ship hitting the water, eye rolls might come naturally. But Norwegian Cruise Line's latest announcement adds a few twists worth noting. Today, the big news is that the Norwegian Bella™, the freshest face in NCL's innovative Prima Class, is now open for bookings. This beauty will start its...

Continue Reading
DARPA Pumps $10.7M into RxMP's Hemorrhage Control Drug

Updated Category News Views 2

RxMP Therapeutics Lands a DARPA Deal Would you look at that—RxMP Therapeutics just got handed a load of cash thanks to some good old government backing. Up to $10.7 million from DARPA is no chump change. It's like finding a lifeboat right when you're treading water out there in the big bad sea. This award under the RAPIID program is set to move the needle for RxMP’s...

Continue Reading
FAA Greenlights Boeing’s 737-10: What’s at Stake?

Updated Category News Views 1

Breaking New Ground: Boeing 737-10 Certified Well, the folks at Boeing must be popping champagne, because the U.S. Federal Aviation Administration (FAA) just handed them the golden ticket: certification for the brand spankin' new Boeing 737-10. This ain't your average paper-pushing approval. We're talking nearly 1,000 test flights and what seems like a mountain of safety...

Continue Reading
STEM Grant Boosts Outdoor Learning in Shelbyville

Updated Category News Views 0

Supporting Future Leaders in STEM Some news is like finding a hidden gem in your backyard. This one comes from the hushed fields of Shelbyville, Indiana, where Girls Inc. of Shelbyville is making waves with a $25,000 grant from the American Water Charitable Foundation. It's no surprise that Indiana American Water is celebrating this landmark move, given that they're...

Continue Reading
Florida Poly's Astro: First Flying Police Vehicle Takes Off

Updated Category News Views 3

Flying Into A New Era of Campus Safety Hold onto your hats, folks, because we're catapulting straight into the future. Florida Polytechnic University just rolled out something straight from sci-fi flicks—a flying police car. Yep, you heard right. They've dubbed it 'Astro,' after that lovable pooch from the Jetsons. Pioneering Advanced Air Mobility The Florida...

Continue Reading
BMO's Bold Leadership Shuffle: Cox Takes Helm

Updated Category News Views 0

Fresh Blood at the Helm: Tim Cox's New Role BMO's leadership is getting a shakeup worthy of any Wall Street drama. Tim Cox, a name insiders hail for his sharp legal mind and strategic chops, is stepping up as the U.S. Country Head for BMO. Come November 1st, he'll be steering BMO's massive U.S. subsidiaries like BMO Financial Corp. and BMO Bank N.A. It's a big leap from...

Continue Reading
AI Agents Race: 10M Downloads Spark Competitive Fire

Updated Category News Views 4

The AI Agent Arms Race is On Throwdown time in the AI jungle, folks. A new AI agent hit the big 10.9 million downloads in a mere six weeks. In the digital world, those kinds of numbers are the equivalent of finding a unicorn in your backyard. This data gem comes courtesy of Sensor Tower, as reported by Yahoo Finance, and it looks like the appetite for this technological...

Continue Reading

Top 5 Most Recently Viewed Articles

Veru Inc. Achieves Groundbreaking Results in Weight Loss Study

Updated Category News Views 156

Promising Outcomes from Veru's Phase 2b QUALITY Study Veru Inc., a clinical-stage biopharmaceutical company focusing on innovative treatments for various health issues, has revealed positive topline findings from its Phase 2b QUALITY clinical study. This research centers around the potential of enobosarm, a drug aimed at preserving lean mass in individuals utilizing...

Continue Reading
Evaluating Trade Desk Inc.'s Current Valuation Metrics

Updated Category News Views 130

A Detailed Examination of Trade Desk Inc.'s Price Metrics Right now, Trade Desk Inc. (NASDAQ: TTD) is witnessing its shares priced at $40.49, reflecting a modest increase of 0.74%. However, over the last month, the stock has seen a drop of 25.20%, and when looking at the past year, it has plummeted by 68.78%. Amidst these shifts, many shareholders may naturally wonder...

Continue Reading
Patagonia Gold Moves Forward with Calcatreu Project Development

Updated Category News Views 96

Exciting Advancements for Patagonia Gold Corp. Patagonia Gold Corp. proudly announces a major milestone in its journey. With the approval of the final permit, the company is set to embark on the construction and development of the highly anticipated Calcatreu gold and silver project. This significant development reflects Patagonia's commitment to advancing its mining...

Continue Reading
Novavax's Q2 2025 Results: Key Milestones & Future Outlook

Updated Category News Views 475

Novavax Reports Financial Results for Second Quarter 2025 Novavax, Inc. (NASDAQ: NVAX) has recently shared its financial outcomes and significant operational highlights for the second quarter ended recently. The company's total revenue reached $239 million during this quarter, a notable position as it moved through its growth strategy. Major Milestones Achieved Among the...

Continue Reading
Top Utility Stocks Offering Attractive Dividends for Investors

Updated Category News Views 185

Understanding High-Dividend Yield Utilities In the world of investing, particularly during uncertain market conditions, high-dividend yielding stocks emerge as favored options for many investors. These stocks typically belong to companies boasting robust free cash flow, thereby providing consistent returns to their shareholders. Investors looking for stability and income...

Continue Reading