PTOI .. 3.4.19 & 3.5.19 currently nothing clai
Post# of 43064
currently nothing claimed for either day ..
20190304|PTOI|566|0|117223|O
566 = 376/190
interesting to see the 108000 *trade* done in one trade .. reminded
of a few weeks back of the 90000 done @ jumped bid @ 034
and equally interesting to see the re-activation of the decoy on PTOI's *bid*
14:01:15 0.024 7777 OTO .. @ ask NC 10000 size
13:43:04 0.0197 190 OTO .. @ *bid* .. marked
12:30:50 0.022 108000 OTO .. @ *bid* .. relo/s bid
09:35:45 0.024 376 OTO .. @ ask NC 10000 size .. marked
09:30:01 0.024 880 OTO .. @ ask NC 10000 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.022Down -0.002 (-8.33 %)AS OF 12:30:50PM ET 03/04/2019
Last Trade 0.022
Trade Time 12:30:50pm ET
Change -0.002
% Change -8.33%
Bid 0.0197
Bid Size 14000
Ask 0.024
Ask Size 10000
Open 0.024
Day High 0.024
Day Low 0.022
Previous Close
03/01/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/01/2019 -33.88%
Volume 109,256
Volume (10 day Average) 61,963
Volume (90 day Average) 66,397
Market Capitalization $2.99M
Shares Outstanding 124,756,000
B/A .. volume 109256
OTCX 0.0197 14,000 12:54
ETRF 0.0154 69,000 12:35
CSTI 0.008 350,566 09:30
CDEL 0.0065 15,000 12:54
NITE 0.0022 10,000 12:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.024 10,000 02/27
CDEL 0.0345 21,020 12:54
ETRF 0.036 31,650 09:30
CSTI 0.0375 35,000 09:30
CANT 0.065 100,000 12:32
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 1256
NITE 0.022 108,000 09:30
CSTI 0.008 350,566 09:30
CDEL 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.024 10,000 02/27
CDEL 0.0345 21,020 09:30
ETRF 0.036 31,650 09:30
CSTI 0.0375 35,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
==========================
3.5.19 .. nothing marked and nothing claimed .. which isn't too surprising imo
first 3 trades today went off hidden (not marked) with a relo/d *ask* a few x over
last 3 @ *bid* .. note decoy activated for both bid and ask today
14:39:04 0.0161 58309 OTO .. bypasses CSTI's bid NC on 50000 size
14:39:02 0.02 27000 OTO .. @ CDEL's *bid*
14:38:54 0.0217 15300 OTO .. @ decoy's *bid*
12:58:36 0.0274 2300 OTO .. hidden
12:53:50 0.0274 3940 OTO .. hidden
12:47:43 0.0274 4999 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0161Down -0.0079 (-32.92 %)AS OF 2:39:04PM ET 03/05/2019
Last Trade 0.0161
Trade Time 2:39:04pm ET
Change -0.0079
% Change -32.92%
Bid 0.0162
Bid Size 12600
Ask 0.0249
Ask Size 15490
Open 0.02735
Day High 0.02735
Day Low 0.0161
Previous Close
03/04/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/04/2019 -33.88%
Volume 111,848
Volume (10 day Average) 73,185
Volume (90 day Average) 67,700
Market Capitalization $2.99M
Shares Outstanding 124,756,000
B/A .. volume 111848
OTCX 0.0162 12,600 14:40
CSTI 0.0161 50,000 09:55
CDEL 0.0065 20,000 15:56
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0249 15,490 14:43
NITE 0.025 10,000 14:39
ETRF 0.033 50,000 12:00
CDEL 0.0345 21,020 15:56
CSTI 0.0375 35,000 09:55
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0 (approx Noon)
OTCX 0.0217 15,300 09:59
CSTI 0.0161 50,000 09:55
CDEL 0.0065 15,000 10:00
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.033 50,000 12:00
CDEL 0.034 40,590 10:00
NITE 0.035 10,000 09:59
CSTI 0.0375 35,000 09:55
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 (approx 10AM)
OTCX 0.0217 15,300 09:59
CSTI 0.0161 50,000 09:55
CDEL 0.0065 15,000 10:00
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.034 40,590 10:00
NITE 0.035 10,000 09:59
CSTI 0.0375 35,000 09:55
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 (approx 9:56AM)
CSTI 0.0161 50,000 09:55
OTCX 0.0153 15,300 09:35
CDEL 0.0065 15,000 09:47
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.034 34,570 09:56
CDEL 0.0345 21,020 09:47
CSTI 0.0375 35,000 09:55
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 (approx 9:45AM)
CSTI 0.016 500,000 09:45
OTCX 0.0153 15,300 09:35
CDEL 0.0065 15,000 09:47
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.034 34,570 09:35
CDEL 0.0345 21,020 09:47
NITE 0.0345 10,000 03/04
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A ... volume 0 (approx 9:35AM)
OTCX 0.0153 15,300 09:35
CSTI 0.008 350,566 09:30
CDEL 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.034 34,570 09:35
CDEL 0.0345 21,020 09:30
NITE 0.0345 10,000 03/04
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)