CRM Stock 164.53   -  Updated: 03-03-2019 $CRM

CRM Stock 164.53   -  Updated: 03-03-2019 $CRM
Last Trade: 3/1/2019

Last 164.53   - 
Open 165.15
Previous Close 164.53
Day High / Low 166.15 / 161.75
Year High / Low 166.15 / 111.34
Volume 6,815,165
Projected Volume 6815165 (135%)
# of Trades / Projected 32,626 / 32,626
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 101%
From 40 Day Low 126%
From 80 Day Low 136%
From 150 Day Low 136%
Pivot Analysis
Price Pivot $ 164.17
Day Resistance 1 $ 166.60
Day Support 1 $ 162.20
Day Resistance 2 $ 168.57
Day Support 2 $ 159.77
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 5,040,503
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 6,126,917
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING