20190228|PTOI|1000|0|1000|O 100% cue the *trad
Post# of 43066
(Total Views: 429)
Posted On: 02/28/2019 5:57:38 PM
20190228|PTOI|1000|0|1000|O 100%
cue the *trade* .. today's *trade* @ NN's *ask* with NC (no change) on size (10000) .. go figure
Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.00 (0.00 %)AS OF 2:25:48PM ET 02/28/2019
Last Trade 0.024
Trade Time 2:25:48pm ET
Change 0.00
% Change 0.00%
Bid 0.0225
Bid Size 10000
Ask 0.024
Ask Size 10000
Open 0.024
Day High 0.024
Day Low 0.024
Previous Close
02/27/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
02/27/2019 -17.24%
Volume 1,000
Volume (10 day Average) 73,143
Volume (90 day Average) 66,594
B/A .. volume 1000
4kids
cue the *trade* .. today's *trade* @ NN's *ask* with NC (no change) on size (10000) .. go figure
14:25:48 0.024 1000 OTO .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.00 (0.00 %)AS OF 2:25:48PM ET 02/28/2019
Last Trade 0.024
Trade Time 2:25:48pm ET
Change 0.00
% Change 0.00%
Bid 0.0225
Bid Size 10000
Ask 0.024
Ask Size 10000
Open 0.024
Day High 0.024
Day Low 0.024
Previous Close
02/27/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
02/27/2019 -17.24%
Volume 1,000
Volume (10 day Average) 73,143
Volume (90 day Average) 66,594
B/A .. volume 1000
NITE 0.0225 10,000 02/27
CSTI 0.008 350,566 09:30
CDEL 0.0065 15,350 15:50
ETRF 0.0025 50,000 12:07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.024 10,000 02/27
CDEL 0.03 96,250 15:50
ETRF 0.036 31,650 12:07
CSTI 0.0375 35,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
4kids
(1)
(0)