some might find this interesting .. today's tr
Post# of 72440
today's trades .. currently
beyond curious as to EOD (end of day) *volume* and how IPIX is *marked* today
note news out @ 10:10AM .. email alert rec'd @ 10:34AM
edited in ..
11:50:35 0.127 15000 OTO .. hidden
11:24:07 0.127 2500 OTO .. hidden
11:22:52 0.127 650 OTO .. hidden
11:22:13 0.124 200 OTO .. hidden
11:21:35 0.127 700 OTO .. hidden
11:18:55 0.127 2700 OTO .. hidden
11:18:55 0.13 2300 OTO .. @ ask
11:17:52 0.125 450 OTO .. hidden
11:10:18 0.126 769 OTO .. hidden
11:08:05 0.13 700 OTO .. @ ask
11:00:00 0.125 20000 OTO .. @ bid
10:58:10 0.128 10000 OTO .. @ bid
10:54:43 0.13 1000 OTO .. @ ask
10:53:39 0.13 2000 OTO .. @ ask
10:53:39 0.1298 10000 OTO .. hidden
10:48:43 0.13 4700 OTO .. @ ask
10:48:39 0.13 15300 OTO .. @ ask
10:47:54 0.13 10000 OTO .. @ ask
10:41:00 0.13 5000 OTO .. @ ask
10:40:57 0.125 5000 OTO .. hidden
10:40:27 0.13 5000 OTO .. @ ask
10:40:17 0.125 5000 OTO .. hidden
10:34:43 0.13 10000 OTO .. @ ask
Email rec'd in from Innovation Pharma @ 10:34AM
10:32:54 0.13 1000 OTO .. @ ask
10:22:38 0.13 8000 OTO .. @ ask
10:20:07 0.128 7080 OTO .. @ bid .. *first @ bid* trade on IPIX
10:19:57 0.129 5000 OTO .. hidden
10:11:36 0.1265 5000 OTO .. hidden
NEWS @ 10:10AM
10:07:59 0.128 6400 OTO .. @ ask
10:07:59 0.128 27 OTO .. @ ask
10:07:54 0.128 8800 OTO .. @ ask
10:07:47 0.128 8800 OTO .. @ ask
10:07:37 0.128 5000 OTO .. @ ask
10:07:34 0.128 17773 OTO .. @ ask
09:57:35 0.128 30800 OTO .. @ ask
09:57:21 0.127 9200 OTO .. @ ask
09:57:08 0.127 5000 OTO .. @ ask
09:54:21 0.125 46575 OTO .. hidden
09:54:09 0.126 6800 OTO .. @ ask
09:54:09 0.126 17400 OTO .. @ ask
09:54:03 0.126 10400 OTO .. @ ask
09:53:59 0.126 5200 OTO .. @ ask
09:53:53 0.126 5200 OTO .. @ ask
09:53:40 0.126 5000 OTO .. @ ask
09:52:38 0.125 5000 OTO .. hidden
09:50:50 0.125 5000 OTO .. @ ask
09:49:41 0.125 5000 OTO .. @ ask
09:48:25 0.125 400 OTO .. @ ask
09:43:08 0.125 2000 OTO .. @ ask
09:42:59 0.1249 2000 OTO .. hidden
09:42:58 0.125 11425 OTO .. @ ask
09:42:53 0.125 1075 OTO .. @ ask
09:42:32 0.125 2500 OTO .. @ ask
09:40:42 0.125 15000 OTO .. @ ask
09:32:32 0.1275 8500 OTO .. @ ask
09:32:27 0.1263 500 OTO .. hidden
B/A ..
OTCX 0.1201 5,000 11:41
ETRF 0.1201 60,000 11:41
NITE 0.12 21,704 11:22
CDEL 0.12 6,983 11:41
CSTI 0.12 5,000 11:12
PAUL 0.10 5,000 02/08
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 02/25
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 09:32
cMICA 0.001 10,000 11/28
INTL U 0 10/24
DBOX U 0 01/22
PAUL 0.13 10,000 10:52
NITE 0.13 5,000 10:53
VNDM 0.1374 5,000 02/25
CDEL 0.145 13,500 11:41
ETRF 0.16 11,087 10:32
VERT 0.20 2,500 02/05
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
CANT 0.36 5,000 09:30
CSTI 0.381 2,500 08:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
cMICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.127Up 0.0033 (2.67 %)AS OF 11:24:07AM ET 02/26/2019
Last Trade 0.127
Trade Time 11:24:07am ET
Change 0.0033
% Change 2.67%
Bid 0.1201
Bid Size 65000
Ask 0.13
Ask Size 15000
Open 0.12625
Day High 0.13
Day Low 0.124
Previous Close
02/25/2019 0.1237
52-Week High
03/08/2018 0.70
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
02/25/2019 -81.26%
Volume 386,824
Volume (10 day Average) 447,796
Volume (90 day Average) 588,532
4kids
(2)
(0)