20190220|PTOI|57363|0|99173|O 57.84% 57363 =

New Post Public Reply Private Reply Replies (1) Message Board

Feb 20, 2019 at 7:50 PM 310

20190220|PTOI|57363|0|99173|O 57.84%
57363 = 1300/100/11250/900/500/34570/6000/700/750/293/1000

OUCH!!!

pretty telling when *ask* hits have to be *reported marked* by NR (non retail) .. oh my

again if NR didn't *dilute* (via hidden) DRS %s today .. *marked reported* .. .. would have been about 90%~

DRS % .. 57363/99173 = 57.84%
Hidden trades = 40520/99173 = 40.85%
Liquidity .. .015 (HOD .045/LOD .03)

trades .. break out the ole' calculator .. for the combos in *play* today .. the *oddities* CONtinue on



 15:46:26		0.03111	10000	OTO .. hidden/mirrored   

 15:46:25		0.031	10000	OTO .. @ *bid* relo/s *bid* to 0283  

 15:44:28		0.0322	10000	OTO .. hidden   

 15:41:40		0.031	10000	OTO .. @ *bid* NC (10000 size)   

 14:45:47		0.0375	1000	OTO .. hidden .. imo marked   

 13:43:39		0.04	293	OTO .. @ UC *ask* .. marked  

 13:07:17		0.03415	750	OTO .. hidden .. imo marked   

 12:41:59		0.041	700	OTO .. @ UC *ask* ..imo  marked  

 12:25:51		0.03	6000	OTO .. hidden .. imo marked  

 12:25:50		0.03	34570	OTO .. @ UC *ask* .. imo marked  

 12:25:50		0.03	150	OTO .. @ UC *ask* .. note 150 + 500 + 100 = 750  

 12:25:50		0.03	500	OTO .. @ UC *ask* .. imo marked  

 12:13:25		0.04	760	OTO .. hidden/mirrored  

 12:13:25		0.035	760	OTO .. hidden/mirrored   

 09:58:16		0.044	900	OTO .. @ UC *ask* .. imo marked   

 09:44:00		0.0365	11250	OTO .. hidden .. imo marked   

 09:30:51		0.045	140	OTO .. @ *ask* ..note 140 + 760 = 900 ..    

 09:30:06		0.045	100	OTO .. @ *ask* .. imo marked  

 09:30:01		0.045	1300	OTO .. @ *ask* .. imo marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.03111Down -0.01089 (-25.93 %)AS OF 3:46:26PM ET 02/20/2019

Last Trade 0.03111
Trade Time 3:46:26pm ET

Change -0.01089
% Change -25.93%

Bid 0.0283
Bid Size 11000

Ask 0.043
Ask Size 44277

Open 0.045
Day High 0.045
Day Low 0.03
Previous Close
02/19/2019 0.042
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
02/19/2019 +12.00%

Volume 99,173
Volume (10 day Average) 124,906
Volume (90 day Average) 63,129

Market Capitalization $5.24M
Shares Outstanding 124,756,000

last grab B/A .. volume 99173
per AT PRO (Fido) .. bid was .0283 .. OTC Markets (for profit site) never showed it thru out today ...



 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	14:14  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

 CDEL	U	0	15:46  

   

 CDEL	0.043	44,277	15:46  

 NITE	0.044	10,000	12:30  

 CSTI	0.045	27,860	09:30  

 ETRF	0.05	16,000	14:14  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 79173



 CDEL	0.031	10,000	14:45  

 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	14:14  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

   

 CDEL	0.043	44,277	14:45  

 NITE	0.044	10,000	12:30  

 CSTI	0.045	27,860	09:30  

 ETRF	0.05	16,000	14:14  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 59173



 CDEL	0.031	10,000	14:45  

 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	14:14  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

   

 CDEL	0.043	44,277	14:45  

 NITE	0.044	10,000	12:30  

 CSTI	0.045	27,860	09:30  

 ETRF	0.05	16,000	14:14  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 58173 .. 293 @ *ask*



 CDEL	0.031	10,000	13:43  

 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	12:10  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

   

 CDEL	0.044	140,707	13:43  

 NITE	0.044	10,000	12:30  

 CSTI	0.045	27,860	09:30  

 ETRF	0.05	16,000	12:10  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 57880



 CDEL	0.031	10,000	13:12  

 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	12:10  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

   

 CDEL	0.04	10,000	13:12  

 NITE	0.044	10,000	12:30  

 CSTI	0.045	27,860	09:30  

 ETRF	0.05	16,000	12:10  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 57880



 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	12:10  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

 CDEL	U	0	13:01  

   

 CDEL	0.04	10,000	13:01  

 NITE	0.044	10,000	12:30  

 CSTI	0.045	27,860	09:30  

 ETRF	0.05	16,000	12:10  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 57130



 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	12:10  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

 CDEL	U	0	12:26  

   

 CDEL	0.041	34,570	12:26  

 NITE	0.044	10,000	12:30  

 CSTI	0.045	27,860	09:30  

 ETRF	0.05	16,000	12:10  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 56430



 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	12:10  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

 CDEL	U	0	12:26  

   

 CDEL	0.041	34,570	12:26 ..    

 NITE	0.042	17,000	12:13  

 CSTI	0.045	27,860	09:30  

 ETRF	0.05	16,000	12:10  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 15210



 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	12:10  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

 CDEL	U	0	09:52  

   

 NITE	0.042	17,000	12:13  

 CDEL	0.044	131,000	09:52  

 CSTI	0.045	27,860	09:30  

 ETRF	0.05	16,000	12:10  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 13690 (approx 11:58AM)



 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	09:30  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

 CDEL	U	0	09:52  

   

 CDEL	0.044	131,000	09:52  

 NITE	0.044	10,000	11:44  

 CSTI	0.045	27,860	09:30  

 ETRF	0.05	16,000	09:30  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 13690



 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	09:30  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

 CDEL	U	0	09:52  

   

 CDEL	0.044	131,000	09:52  

 CSTI	0.045	27,860	09:30  

 NITE	0.045	10,000	02/19  

 ETRF	0.05	16,000	09:30  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 12790



 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	09:30  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

 CDEL	U	0	09:52  

   

 CDEL	0.044	131,000	09:52  

 CSTI	0.045	27,860	09:30  

 NITE	0.045	10,000	02/19  

 ETRF	0.05	16,000	09:30  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 12790



 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	09:30  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

 CDEL	U	0	09:30  

   

 CDEL	0.045	29,900	09:30  

 CSTI	0.045	27,860	09:30  

 NITE	0.045	10,000	02/19  

 ETRF	0.05	16,000	09:30  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. volume 1540



 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	09:30  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

 CDEL	U	0	09:30  

   

 CDEL	0.045	29,900	09:30  

 CSTI	0.045	27,860	09:30  

 NITE	0.045	10,000	02/19  

 ETRF	0.05	16,000	09:30  

 CANT	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

B/A .. just at mkt open



 NITE	0.028	10,000	02/19  

 ETRF	0.028	10,000	09:30  

 CSTI	0.0225	10,000	08:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

 CDEL	U	0	09:30  

   

 CDEL	0.045	29,900	09:30  

 NITE	0.045	10,000	02/19  

 ETRF	0.05	16,000	09:30  

 CANT	0.295	2,500	08:30  

 CSTI	0.295	2,500	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Agents Race: 10M Downloads Spark Competitive Fire

The AI Agent Arms Race is On Throwdown time in the AI jungle, folks. A new AI agent hit the big 10.9 million downloads in a mere six weeks. In the digital world, those kinds of numbers are the equivalent of finding a unicorn in your backyard. This data gem comes courtesy of Sensor Tower, as reported by Yahoo Finance, and it looks like the appetite for this technological...

King City Gardens Debuts Third Dispensary in Cincinnati

Every corner of Cincinnati’s cannabis scene just got a little busier with King City Gardens opening up shop in Colerain Township. This move marks their third Garden Dispensary in Greater Cincinnati. It’s not just about adding another location, though. It’s King City’s way of cementing their local roots deeper into the city’s soil, rolling out a mix of...

AMTD IDEA Group: Expanding Its Global Reach

AMTD IDEA's Expansive Global Footprint While the rest of the market whirls, AMTD IDEA Group (NYSE: AMTD) is steadying itself with a comprehensive expansion that, quite frankly, demands a second look. Between weaving global media threads and dipping their toes into every alluring venture space, they've formed a tapestry not many could replicate. With facilities stretching...

Shadeform Debuts Flex VMs, Revolutionizing GPU Utilization

GPU Utilization Gets a New Spin with Flex VMs Folks, listen up: Shadeform just fired up something slick with its new Flex VMs. And, let me tell you, in today's market where GPU capacity is vanishing faster than free hotcakes on a Sunday morning, this might well be a game changer. Shadeform’s the name to remember, teaming up data center veterans with peeps who need to...

Meitav Tops 2025 Service Index with Stellar Growth

Meitav’s Leap to The Summit Damn, it's a wild market when a pension fund provider snatches the crown. But here we are, looking at Meitav Provident Funds and Pension Ltd., standing proudly as Israel's top dog in the 2025 Service Index for pension funds. We're talking a jump from fourth to numero uno, folks, with a hefty score of 83 out of 100. And don't sleep on their...

Short Term Shop Hits $500M in Airbnb Sales Milestone

Million-Dollar Waves in Real Estate Tell you what, there’s something electrifying about a $500 million milestone in the real estate game, and when it's all about short term rentals, you know folks are really onto something. The Short Term Shop isn't just flipping houses in Destin, 30A, and Panama City Beach—they're setting benchmarks. It takes more than a fancy suit...

Bryan Cranston Stars in Live Streaming 'A Christmas Carol'

Cranston Climbs Into Scrooge's Shoes for a Cause If you think you've got the holiday season all figured out, add this curveball: Bryan Cranston as Ebenezer Scrooge, jawing through "A Christmas Carol" as part of a unique, one-night-only staged reading. And it's not just another star-studded ploy for attention. It's about rallying around a cause bigger than holiday cheer,...

Mastering Power Efficiency with Phase Converters

Powering Multiple Machines: A New Approach? You ever look at a workshop crammed with machines and wonder if it's all a waste of space, time, and money? Jay Yuergens from North America Phase Converter Co. gives us the lowdown on how one rotary or digital phase converter can handle the load. And let me tell you, it ain't as crazy as it sounds. It's all about finesse and...

Prosecco DOC Chef Residency Debriefs on Inaugural Year

A Fusion of Flavors: The Residency Recap Alright, listen up. The Prosecco DOC Chef Residency has wrapped its initial bash in Italy, where it played culinary matchmaker with talents from Brazil, South Korea, Canada, and the UK. Picture some top-notch chefs crossing borders and tweaking recipes with that unique Italian spark of Prosecco DOC. It wasn't just some ballroom...

OSV Talks Launches New Season on Ministry Growth

A Fresh Wave of Ideas for Catholic Ministry Some topics never go out of style, and it looks like the crew at OSV is banking on that with their latest salvo of OSV Talks. With themes ranging from peacemaking to AI, they're tossing it all against the spiritual wall, hoping it sticks. The comeback of their video series has that classic 'get your act together' vibe we all...