20190220|PTOI|57363|0|99173|O 57.84% 57363 = 130
Post# of 43066
57363 = 1300/100/11250/900/500/34570/6000/700/750/293/1000
OUCH!!!
pretty telling when *ask* hits have to be *reported marked* by NR (non retail) .. oh my
again if NR didn't *dilute* (via hidden) DRS %s today .. *marked reported* ..
.. would have been about 90%~ DRS % .. 57363/99173 = 57.84%
Hidden trades = 40520/99173 = 40.85%
Liquidity .. .015 (HOD .045/LOD .03)
trades .. break out the ole' calculator .. for the combos in *play* today .. the *oddities* CONtinue on
15:46:26 0.03111 10000 OTO .. hidden/mirrored
15:46:25 0.031 10000 OTO .. @ *bid* relo/s *bid* to 0283
15:44:28 0.0322 10000 OTO .. hidden
15:41:40 0.031 10000 OTO .. @ *bid* NC (10000 size)
14:45:47 0.0375 1000 OTO .. hidden .. imo marked
13:43:39 0.04 293 OTO .. @ UC *ask* .. marked
13:07:17 0.03415 750 OTO .. hidden .. imo marked
12:41:59 0.041 700 OTO .. @ UC *ask* ..imo marked
12:25:51 0.03 6000 OTO .. hidden .. imo marked
12:25:50 0.03 34570 OTO .. @ UC *ask* .. imo marked
12:25:50 0.03 150 OTO .. @ UC *ask* .. note 150 + 500 + 100 = 750
12:25:50 0.03 500 OTO .. @ UC *ask* .. imo marked
12:13:25 0.04 760 OTO .. hidden/mirrored
12:13:25 0.035 760 OTO .. hidden/mirrored
09:58:16 0.044 900 OTO .. @ UC *ask* .. imo marked
09:44:00 0.0365 11250 OTO .. hidden .. imo marked
09:30:51 0.045 140 OTO .. @ *ask* ..note 140 + 760 = 900 ..
09:30:06 0.045 100 OTO .. @ *ask* .. imo marked
09:30:01 0.045 1300 OTO .. @ *ask* .. imo marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03111Down -0.01089 (-25.93 %)AS OF 3:46:26PM ET 02/20/2019
Last Trade 0.03111
Trade Time 3:46:26pm ET
Change -0.01089
% Change -25.93%
Bid 0.0283
Bid Size 11000
Ask 0.043
Ask Size 44277
Open 0.045
Day High 0.045
Day Low 0.03
Previous Close
02/19/2019 0.042
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
02/19/2019 +12.00%
Volume 99,173
Volume (10 day Average) 124,906
Volume (90 day Average) 63,129
Market Capitalization $5.24M
Shares Outstanding 124,756,000
last grab B/A .. volume 99173
per AT PRO (Fido) .. bid was .0283 .. OTC Markets (for profit site) never showed it thru out today ...
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 14:14
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 15:46
CDEL 0.043 44,277 15:46
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 14:14
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 79173
CDEL 0.031 10,000 14:45
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 14:14
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.043 44,277 14:45
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 14:14
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 59173
CDEL 0.031 10,000 14:45
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 14:14
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.043 44,277 14:45
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 14:14
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 58173 .. 293 @ *ask*
CDEL 0.031 10,000 13:43
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.044 140,707 13:43
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 57880
CDEL 0.031 10,000 13:12
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.04 10,000 13:12
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 57880
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 13:01
CDEL 0.04 10,000 13:01
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 57130
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 12:26
CDEL 0.041 34,570 12:26
NITE 0.044 10,000 12:30
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 56430
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 12:26
CDEL 0.041 34,570 12:26 ..
NITE 0.042 17,000 12:13
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 15210
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 12:10
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:52
NITE 0.042 17,000 12:13
CDEL 0.044 131,000 09:52
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 12:10
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 13690 (approx 11:58AM)
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:52
CDEL 0.044 131,000 09:52
NITE 0.044 10,000 11:44
CSTI 0.045 27,860 09:30
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 13690
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:52
CDEL 0.044 131,000 09:52
CSTI 0.045 27,860 09:30
NITE 0.045 10,000 02/19
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 12790
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:52
CDEL 0.044 131,000 09:52
CSTI 0.045 27,860 09:30
NITE 0.045 10,000 02/19
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 12790
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:30
CDEL 0.045 29,900 09:30
CSTI 0.045 27,860 09:30
NITE 0.045 10,000 02/19
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 1540
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:30
CDEL 0.045 29,900 09:30
CSTI 0.045 27,860 09:30
NITE 0.045 10,000 02/19
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. just at mkt open
NITE 0.028 10,000 02/19
ETRF 0.028 10,000 09:30
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:30
CDEL 0.045 29,900 09:30
NITE 0.045 10,000 02/19
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)