WisdomTree Issuer plc – Daily Fund Prices 14-February-19
  

               

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/02/2019IE00BDVPNG1380000USD2,197,992.1327.4749
WisdomTree AT1 CoCo Bond UCITS ETF  – USD14/02/2019IE00BZ0XVF52294354USD27,488,954.3793.3874
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/02/2019IE00BFNNN23620828EUR2,051,267.5998.4861
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/02/2019IE00BFNNN45920740GBP2,053,524.3799.0127
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/02/2019IE00BZ0XVG692841USD275,022.6896.8049
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/02/2019IE00BFNNN01220962USD2,097,546.51100.0642
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc14/02/2019IE00BD49R243920000USD43,970,406.7647.7939
WisdomTree Emerging Asia Equity Income UCITS ETF14/02/2019IE00BYPGT0351125000USD12,193,775.0310.8389
WisdomTree Emerging Markets Equity Income UCITS ETF14/02/2019IE00BQQ3Q0672180175USD33,128,782.3915.1955
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/02/2019IE00BDF12W4998222USD1,948,070.3119.8333
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/02/2019IE00BQZJBM261500000USD25,228,935.6116.8193
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/02/2019IE00BG88WG7725000EUR239,248.299.5699
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/02/2019IE00BG88WH841625000GBP15,628,252.409.6174
WisdomTree Enhanced Commodity UCITS ETF - USD14/02/2019IE00BZ1GHD37425000USD4,261,971.3210.0282
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/02/2019IE00BYMLZY7423000000USD235,533,449.4710.2406
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/02/2019IE00BD49R91230000EUR1,508,315.6050.2772
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/02/2019IE00BD49RB3930000EUR1,516,725.1050.5575
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/02/2019IE00BD49RJ1530000EUR1,517,521.8950.5841
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/02/2019IE00BD49RK2030000EUR1,523,880.7050.796
WisdomTree Europe Equity Income UCITS ETF14/02/2019IE00BQZJBX313547471EUR43,792,270.0512.3446
WisdomTree Europe Equity Income UCITS ETF Acc14/02/2019IE00BDF1600740998EUR587,232.6114.3234
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/02/2019IE00BYQCZT1117096CHF269,917.6415.7884
WisdomTree Europe Equity UCITS ETF - EUR Acc14/02/2019IE00BYQCZX56558545EUR8,962,305.1016.0458
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/02/2019IE00BYQCZQ89342454GBP3,594,814.6010.4972
WisdomTree Europe Equity UCITS ETF - USD Hedged14/02/2019IE00BVXBH1632788352USD46,693,798.8516.746
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/02/2019IE00BYQCZP724249312USD80,455,769.8318.9338
WisdomTree Europe Small Cap Dividend UCITS ETF14/02/2019IE00BQZJC5272621991EUR40,998,104.2915.6362
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/02/2019IE00BDF16114717168EUR9,850,361.8013.7351
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/02/2019IE00BZ56SY76333881EUR4,750,411.7314.2279
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/02/2019IE00BZ56TQ67772013EUR12,168,334.2815.7618
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc14/02/2019IE00BYQCZ91445884CHF762,767.9416.6238
WisdomTree Germany Equity UCITS ETF - EUR Acc14/02/2019IE00BYQCZC44251123EUR3,719,113.2714.8099
WisdomTree Germany Equity UCITS ETF - GBP Hedged14/02/2019IE00BVXBGY20507894GBP4,710,921.549.2754
WisdomTree Germany Equity UCITS ETF - USD Hedged14/02/2019IE00BYQCZ68287536USD1,457,167.1316.6465
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/02/2019IE00BZ56RN9653688USD1,078,940.6420.0965
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/02/2019IE00BZ56SW52589299USD12,416,602.8321.0701
WisdomTree India Quality UCITS ETF - USD14/02/2019IE00BDGSNK96152500USD2,542,978.8916.6753
WisdomTree India Quality UCITS ETF - USD Acc14/02/2019IE00BDGSNL04222500USD3,735,327.8416.788
WisdomTree ISEQ 20 UCITS ETF14/02/2019IE00BVFB1H831500000EUR17,855,878.2211.9039
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/02/2019IE00BYQCZL35216500CHF3,755,188.1517.345
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/02/2019IE00BYQCZJ13806839EUR12,041,862.7114.9247
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/02/2019IE00BYQCZF7486978GBP861,320.069.9027
WisdomTree Japan Equity UCITS ETF - JPY Acc14/02/2019IE00BYQCZN581721721USD31,345,405.5718.2059
WisdomTree Japan Equity UCITS ETF - USD Hedged14/02/2019IE00BVXC485413182334USD198,679,930.9215.0717
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/02/2019IE00BYQCZD50731475USD12,136,668.6816.592
WisdomTree Japan SmallCap Dividend UCITS ETF - USD14/02/2019IE00BFXYK92320000USD907,578.3845.3789
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc14/02/2019IE00BFXYKD6320000USD912,810.4645.6405
WisdomTree UK Equity Income UCITS ETF14/02/2019IE00BYPGTJ26840000GBP4,359,403.635.1898
WisdomTree US Equity Income UCITS ETF14/02/2019IE00BQZJBQ631494956USD28,709,982.1019.2046
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/02/2019IE00BD6RZW2313073EUR214,579.5816.414
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/02/2019IE00BD6RZZ53169189GBP2,495,308.2214.7486
WisdomTree US Equity Income UCITS ETF Acc14/02/2019IE00BD6RZT93293885USD5,601,760.6719.0611
WisdomTree US Multifactor UCITS ETF – USD14/02/2019IE00BD8ZCY5910000USD487,726.0448.7726
WisdomTree US Multifactor UCITS ETF – USD Acc14/02/2019IE00BD8ZD31310000USD490,004.0249.0004
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/02/2019IE00BZ56RD9825491USD544,016.8021.3415
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/02/2019IE00BZ56RG20703954USD15,598,603.0922.1586
WisdomTree US Small Cap Dividend UCITS ETF14/02/2019IE00BQZJBT94585000USD11,517,246.5219.6876