SAMPO PLC MANAGERS' TRANSACTIONS 14 February 2019 at 9:30 am
Sampo plc: Managers' Transactions (Elinkorkolaitos Hereditas Oy)
Sampo plc (business code 0142213-3) has received the following notification under Article 19 of the Market Abuse Regulation.
____________________________________________
Person subject to the notification requirement
Name: Elinkorkolaitos Hereditas Oy
Position: Closely associated person
(X) Legal person
(1): Person Discharging Managerial Responsibilities In Issuer
Name: Fagerholm, Jannica
Position: Member of the Board
Issuer: Sampo plc
LEI: 743700UF3RL386WIDA22
Notification type: INITIAL NOTIFICATION
Reference number: 743700UF3RL386WIDA22_20190213102524_2
____________________________________________
Transaction date: 2019-02-12
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 11 Unit price: 42.34 EUR (2): Volume: 29 Unit price: 42.29 EUR (3): Volume: 22 Unit price: 42.35 EUR
Aggregated transactions
(3): Volume: 62 Volume weighted average price: 42.32016 EUR
____________________________________________
Transaction date: 2019-02-12
Venue: BATP
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 16 Unit price: 42.325 EUR (2): Volume: 19 Unit price: 42.345 EUR (3): Volume: 20 Unit price: 42.345 EUR (4): Volume: 18 Unit price: 42.345 EUR (5): Volume: 15 Unit price: 42.345 EUR (6): Volume: 16 Unit price: 42.325 EUR (7): Volume: 22 Unit price: 42.335 EUR (8): Volume: 102 Unit price: 42.335 EUR (9): Volume: 20 Unit price: 42.305 EUR (10): Volume: 14 Unit price: 42.285 EUR (11): Volume: 24 Unit price: 42.295 EUR (12): Volume: 25 Unit price: 42.285 EUR (13): Volume: 6 Unit price: 42.335 EUR (14): Volume: 49 Unit price: 42.345 EUR (15): Volume: 69 Unit price: 42.345 EUR (16): Volume: 54 Unit price: 42.335 EUR (17): Volume: 84 Unit price: 42.365 EUR (18): Volume: 157 Unit price: 42.365 EUR (19): Volume: 57 Unit price: 42.36 EUR (20): Volume: 75 Unit price: 42.355 EUR (21): Volume: 14 Unit price: 42.355 EUR (22): Volume: 55 Unit price: 42.355 EUR (23): Volume: 14 Unit price: 42.355 EUR (24): Volume: 14 Unit price: 42.355 EUR (25): Volume: 14 Unit price: 42.355 EUR (26): Volume: 14 Unit price: 42.355 EUR (27): Volume: 23 Unit price: 42.365 EUR (28): Volume: 136 Unit price: 42.355 EUR (29): Volume: 104 Unit price: 42.355 EUR (30): Volume: 14 Unit price: 42.355 EUR (31): Volume: 39 Unit price: 42.355 EUR (32): Volume: 65 Unit price: 42.335 EUR (33): Volume: 16 Unit price: 42.325 EUR (34): Volume: 223 Unit price: 42.335 EUR (35): Volume: 52 Unit price: 42.325 EUR (36): Volume: 56 Unit price: 42.37 EUR (37): Volume: 263 Unit price: 42.365 EUR (38): Volume: 55 Unit price: 42.365 EUR (39): Volume: 26 Unit price: 42.365 EUR (40): Volume: 151 Unit price: 42.355 EUR (41): Volume: 76 Unit price: 42.355 EUR (42): Volume: 52 Unit price: 42.345 EUR (43): Volume: 52 Unit price: 42.345 EUR (44): Volume: 75 Unit price: 42.345 EUR (45): Volume: 54 Unit price: 42.345 EUR (46): Volume: 54 Unit price: 42.345 EUR (47): Volume: 55 Unit price: 42.335 EUR (48): Volume: 53 Unit price: 42.335 EUR (49): Volume: 25 Unit price: 42.315 EUR (50): Volume: 59 Unit price: 42.315 EUR (51): Volume: 43 Unit price: 42.305 EUR (52): Volume: 56 Unit price: 42.305 EUR (53): Volume: 54 Unit price: 42.305 EUR (54): Volume: 56 Unit price: 42.215 EUR (55): Volume: 48 Unit price: 42.215 EUR (56): Volume: 75 Unit price: 42.215 EUR (57): Volume: 60 Unit price: 42.215 EUR (58): Volume: 58 Unit price: 42.205 EUR (59): Volume: 128 Unit price: 42.195 EUR Aggregated transactions
(59): Volume: 3,343 Volume weighted average price: 42.32778 EUR
____________________________________________
Transaction date: 2019-02-12
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 60 Unit price: 42.26 EUR
Aggregated transactions
(1): Volume: 60 Volume weighted average price: 42.26 EUR
____________________________________________
Transaction date: 2019-02-12
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 60 Unit price: 42.34 EUR (2): Volume: 100 Unit price: 42.34 EUR (3): Volume: 75 Unit price: 42.34 EUR (4): Volume: 112 Unit price: 42.33 EUR (5): Volume: 100 Unit price: 42.33 EUR (6): Volume: 48 Unit price: 42.33 EUR (7): Volume: 1 Unit price: 42.33 EUR (8): Volume: 44 Unit price: 42.29 EUR (9): Volume: 61 Unit price: 42.27 EUR (10): Volume: 44 Unit price: 42.33 EUR (11): Volume: 44 Unit price: 42.35 EUR (12): Volume: 100 Unit price: 42.35 EUR (13): Volume: 12 Unit price: 42.35 EUR (14): Volume: 52 Unit price: 42.35 EUR (15): Volume: 39 Unit price: 42.37 EUR (16): Volume: 42 Unit price: 42.38 EUR (17): Volume: 44 Unit price: 42.38 EUR (18): Volume: 58 Unit price: 42.32 EUR (19): Volume: 64 Unit price: 42.33 EUR (20): Volume: 42 Unit price: 42.23 EUR (21): Volume: 42 Unit price: 42.22 EUR
Aggregated transactions
(21): Volume: 1,184 Volume weighted average price: 42.32793 EUR
____________________________________________
Transaction date: 2019-02-12
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 36 Unit price: 42.335 EUR (2): Volume: 20 Unit price: 42.345 EUR (3): Volume: 25 Unit price: 42.275 EUR (4): Volume: 91 Unit price: 42.355 EUR (5): Volume: 285 Unit price: 42.345 EUR (6): Volume: 114 Unit price: 42.355 EUR (7): Volume: 296 Unit price: 42.365 EUR (8): Volume: 288 Unit price: 42.36 EUR (9): Volume: 288 Unit price: 42.385 EUR (10): Volume: 296 Unit price: 42.385 EUR (11): Volume: 217 Unit price: 42.375 EUR (12): Volume: 37 Unit price: 42.3 EUR (13): Volume: 101 Unit price: 42.3 EUR (14): Volume: 69 Unit price: 42.305 EUR (15): Volume: 113 Unit price: 42.285 EUR (16): Volume: 59 Unit price: 42.285 EUR (17): Volume: 82 Unit price: 42.255 EUR (18): Volume: 111 Unit price: 42.255 EUR (19): Volume: 97 Unit price: 42.255 EUR (20): Volume: 38 Unit price: 42.245 EUR (21): Volume: 38 Unit price: 42.245 EUR (22): Volume: 35 Unit price: 42.245 EUR (23): Volume: 32 Unit price: 42.245 EUR (24): Volume: 46 Unit price: 42.205 EUR
Aggregated transactions
(24): Volume: 2,814 Volume weighted average price: 42.33573 EUR
____________________________________________
Transaction date: 2019-02-12
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 74 Unit price: 42.26 EUR
Aggregated transactions
(1): Volume: 74 Volume weighted average price: 42.26 EUR
____________________________________________
Transaction date: 2019-02-12
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 160 Unit price: 42.33 EUR (2): Volume: 60 Unit price: 42.34 EUR
Aggregated transactions
(2): Volume: 220 Volume weighted average price: 42.33273 EUR
____________________________________________
Transaction date: 2019-02-12
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 250 Unit price: 42.35 EUR (2): Volume: 128 Unit price: 42.35 EUR (3): Volume: 117 Unit price: 42.36 EUR (4): Volume: 45 Unit price: 42.36 EUR (5): Volume: 82 Unit price: 42.35 EUR (6): Volume: 113 Unit price: 42.34 EUR (7): Volume: 82 Unit price: 42.33 EUR (8): Volume: 10 Unit price: 42.33 EUR (9): Volume: 31 Unit price: 42.33 EUR (10): Volume: 52 Unit price: 42.33 EUR (11): Volume: 121 Unit price: 42.33 EUR (12): Volume: 34 Unit price: 42.33 EUR (13): Volume: 107 Unit price: 42.34 EUR (14): Volume: 5 Unit price: 42.34 EUR (15): Volume: 56 Unit price: 42.34 EUR (16): Volume: 135 Unit price: 42.34 EUR (17): Volume: 49 Unit price: 42.33 EUR (18): Volume: 113 Unit price: 42.34 EUR (19): Volume: 200 Unit price: 42.35 EUR (20): Volume: 181 Unit price: 42.35 EUR (21): Volume: 79 Unit price: 42.34 EUR (22): Volume: 200 Unit price: 42.34 EUR (23): Volume: 207 Unit price: 42.34 EUR (24): Volume: 51 Unit price: 42.33 EUR (25): Volume: 115 Unit price: 42.34 EUR (26): Volume: 37 Unit price: 42.34 EUR (27): Volume: 43 Unit price: 42.34 EUR (28): Volume: 89 Unit price: 42.34 EUR (29): Volume: 60 Unit price: 42.34 EUR (30): Volume: 55 Unit price: 42.33 EUR (31): Volume: 200 Unit price: 42.33 EUR (32): Volume: 63 Unit price: 42.33 EUR (33): Volume: 66 Unit price: 42.32 EUR (34): Volume: 149 Unit price: 42.33 EUR (35): Volume: 10 Unit price: 42.33 EUR (36): Volume: 55 Unit price: 42.33 EUR (37): Volume: 42 Unit price: 42.32 EUR (38): Volume: 40 Unit price: 42.31 EUR (39): Volume: 200 Unit price: 42.32 EUR (40): Volume: 169 Unit price: 42.32 EUR (41): Volume: 9 Unit price: 42.31 EUR (42): Volume: 52 Unit price: 42.31 EUR (43): Volume: 145 Unit price: 42.33 EUR (44): Volume: 110 Unit price: 42.33 EUR (45): Volume: 111 Unit price: 42.33 EUR (46): Volume: 17 Unit price: 42.33 EUR (47): Volume: 54 Unit price: 42.33 EUR (48): Volume: 47 Unit price: 42.33 EUR (49): Volume: 87 Unit price: 42.33 EUR (50): Volume: 113 Unit price: 42.33 EUR (51): Volume: 42 Unit price: 42.32 EUR (52): Volume: 40 Unit price: 42.31 EUR (53): Volume: 30 Unit price: 42.31 EUR (54): Volume: 61 Unit price: 42.31 EUR (55): Volume: 42 Unit price: 42.3 EUR (56): Volume: 152 Unit price: 42.3 EUR (57): Volume: 147 Unit price: 42.3 EUR (58): Volume: 43 Unit price: 42.3 EUR (59): Volume: 1 Unit price: 42.3 EUR (60): Volume: 42 Unit price: 42.3 EUR (61): Volume: 71 Unit price: 42.29 EUR (62): Volume: 57 Unit price: 42.29 EUR (63): Volume: 283 Unit price: 42.3 EUR (64): Volume: 48 Unit price: 42.3 EUR (65): Volume: 59 Unit price: 42.29 EUR (66): Volume: 64 Unit price: 42.31 EUR (67): Volume: 81 Unit price: 42.31 EUR (68): Volume: 131 Unit price: 42.3 EUR (69): Volume: 60 Unit price: 42.29 EUR (70): Volume: 8 Unit price: 42.3 EUR (71): Volume: 62 Unit price: 42.29 EUR (72): Volume: 40 Unit price: 42.28 EUR (73): Volume: 52 Unit price: 42.28 EUR (74): Volume: 5 Unit price: 42.28 EUR (75): Volume: 33 Unit price: 42.27 EUR (76): Volume: 9 Unit price: 42.27 EUR (77): Volume: 65 Unit price: 42.27 EUR (78): Volume: 17 Unit price: 42.27 EUR (79): Volume: 200 Unit price: 42.29 EUR (80): Volume: 150 Unit price: 42.29 EUR (81): Volume: 199 Unit price: 42.29 EUR (82): Volume: 47 Unit price: 42.31 EUR (83): Volume: 64 Unit price: 42.32 EUR (84): Volume: 76 Unit price: 42.31 EUR (85): Volume: 58 Unit price: 42.31 EUR (86): Volume: 86 Unit price: 42.31 EUR (87): Volume: 131 Unit price: 42.32 EUR (88): Volume: 35 Unit price: 42.33 EUR (89): Volume: 87 Unit price: 42.33 EUR (90): Volume: 74 Unit price: 42.33 EUR (91): Volume: 55 Unit price: 42.33 EUR (92): Volume: 1 Unit price: 42.33 EUR (93): Volume: 105 Unit price: 42.33 EUR (94): Volume: 44 Unit price: 42.36 EUR (95): Volume: 69 Unit price: 42.36 EUR (96): Volume: 53 Unit price: 42.36 EUR (97): Volume: 127 Unit price: 42.36 EUR (98): Volume: 200 Unit price: 42.36 EUR (99): Volume: 144 Unit price: 42.36 EUR (100): Volume: 53 Unit price: 42.36 EUR (101): Volume: 54 Unit price: 42.36 EUR (102): Volume: 52 Unit price: 42.36 EUR (103): Volume: 43 Unit price: 42.36 EUR (104): Volume: 90 Unit price: 42.36 EUR (105): Volume: 296 Unit price: 42.36 EUR (106): Volume: 86 Unit price: 42.36 EUR (107): Volume: 43 Unit price: 42.36 EUR (108): Volume: 56 Unit price: 42.35 EUR (109): Volume: 19 Unit price: 42.35 EUR (110): Volume: 180 Unit price: 42.35 EUR (111): Volume: 12 Unit price: 42.35 EUR (112): Volume: 40 Unit price: 42.34 EUR (113): Volume: 40 Unit price: 42.34 EUR (114): Volume: 41 Unit price: 42.34 EUR (115): Volume: 60 Unit price: 42.34 EUR (116): Volume: 40 Unit price: 42.33 EUR (117): Volume: 40 Unit price: 42.33 EUR (118): Volume: 200 Unit price: 42.33 EUR (119): Volume: 125 Unit price: 42.33 EUR (120): Volume: 150 Unit price: 42.33 EUR (121): Volume: 53 Unit price: 42.34 EUR (122): Volume: 69 Unit price: 42.33 EUR (123): Volume: 56 Unit price: 42.33 EUR (124): Volume: 146 Unit price: 42.35 EUR (125): Volume: 98 Unit price: 42.35 EUR (126): Volume: 80 Unit price: 42.34 EUR (127): Volume: 43 Unit price: 42.34 EUR (128): Volume: 82 Unit price: 42.34 EUR (129): Volume: 30 Unit price: 42.34 EUR (130): Volume: 31 Unit price: 42.34 EUR (131): Volume: 1 Unit price: 42.34 EUR (132): Volume: 61 Unit price: 42.33 EUR (133): Volume: 70 Unit price: 42.35 EUR (134): Volume: 138 Unit price: 42.36 EUR (135): Volume: 1 Unit price: 42.36 EUR (136): Volume: 99 Unit price: 42.36 EUR (137): Volume: 100 Unit price: 42.35 EUR (138): Volume: 20 Unit price: 42.35 EUR (139): Volume: 42 Unit price: 42.35 EUR (140): Volume: 42 Unit price: 42.35 EUR (141): Volume: 136 Unit price: 42.37 EUR (142): Volume: 65 Unit price: 42.37 EUR (143): Volume: 111 Unit price: 42.38 EUR (144): Volume: 42 Unit price: 42.38 EUR (145): Volume: 68 Unit price: 42.38 EUR (146): Volume: 48 Unit price: 42.38 EUR (147): Volume: 69 Unit price: 42.37 EUR (148): Volume: 40 Unit price: 42.36 EUR (149): Volume: 84 Unit price: 42.36 EUR (150): Volume: 10 Unit price: 42.36 EUR (151): Volume: 76 Unit price: 42.35 EUR (152): Volume: 66 Unit price: 42.34 EUR (153): Volume: 63 Unit price: 42.33 EUR (154): Volume: 54 Unit price: 42.32 EUR (155): Volume: 39 Unit price: 42.31 EUR (156): Volume: 1 Unit price: 42.31 EUR (157): Volume: 71 Unit price: 42.31 EUR (158): Volume: 32 Unit price: 42.31 EUR (159): Volume: 149 Unit price: 42.32 EUR (160): Volume: 200 Unit price: 42.33 EUR (161): Volume: 163 Unit price: 42.33 EUR (162): Volume: 200 Unit price: 42.33 EUR (163): Volume: 49 Unit price: 42.33 EUR (164): Volume: 128 Unit price: 42.32 EUR (165): Volume: 54 Unit price: 42.32 EUR (166): Volume: 31 Unit price: 42.31 EUR (167): Volume: 9 Unit price: 42.31 EUR (168): Volume: 92 Unit price: 42.31 EUR (169): Volume: 2 Unit price: 42.31 EUR (170): Volume: 34 Unit price: 42.31 EUR (171): Volume: 164 Unit price: 42.31 EUR (172): Volume: 64 Unit price: 42.3 EUR (173): Volume: 70 Unit price: 42.3 EUR (174): Volume: 107 Unit price: 42.3 EUR (175): Volume: 125 Unit price: 42.3 EUR (176): Volume: 70 Unit price: 42.3 EUR (177): Volume: 78 Unit price: 42.29 EUR (178): Volume: 59 Unit price: 42.28 EUR (179): Volume: 50 Unit price: 42.27 EUR (180): Volume: 15 Unit price: 42.27 EUR (181): Volume: 197 Unit price: 42.26 EUR (182): Volume: 110 Unit price: 42.26 EUR (183): Volume: 57 Unit price: 42.25 EUR (184): Volume: 40 Unit price: 42.24 EUR (185): Volume: 1 Unit price: 42.25 EUR (186): Volume: 5 Unit price: 42.25 EUR (187): Volume: 77 Unit price: 42.25 EUR (188): Volume: 50 Unit price: 42.24 EUR (189): Volume: 54 Unit price: 42.24 EUR (190): Volume: 40 Unit price: 42.23 EUR (191): Volume: 105 Unit price: 42.23 EUR (192): Volume: 32 Unit price: 42.22 EUR (193): Volume: 13 Unit price: 42.22 EUR (194): Volume: 104 Unit price: 42.22 EUR (195): Volume: 68 Unit price: 42.21 EUR (196): Volume: 47 Unit price: 42.2 EUR (197): Volume: 58 Unit price: 42.2 EUR (198): Volume: 40 Unit price: 42.19 EUR (199): Volume: 108 Unit price: 42.21 EUR (200): Volume: 115 Unit price: 42.21 EUR (201): Volume: 33 Unit price: 42.22 EUR (202): Volume: 183 Unit price: 42.23 EUR
Aggregated transactions
(202): Volume: 15,843 Volume weighted average price: 42.32063 EUR
In total, all acquisitions reported above are 23,600 shares.
SAMPO PLC
Jarmo Salonen Head of Investor Relations and Group Communications tel. +358 10 516 0030
Distribution: Nasdaq Helsinki London Stock Exchange Financial Supervisory Authority The principal media www.sampo.com
