Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
36
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP13-Feb-19IE00B88D2999  31,029GBP 6,360,457.05  204.9843
Boost FTSE 100 3x Short Daily ETP13-Feb-19IE00B7VB3908  269,817GBP 3,747,703.51  13.8898
Boost EURO STOXX 50 3x Leverage Daily ETP13-Feb-19IE00B7SD4R47  52,521EUR 8,943,230.45  170.2791
Boost EURO STOXX 50 3x Short Daily ETP13-Feb-19IE00B8JF9153  1,948,496EUR###########  7.3300
Boost LevDAX 3x Daily ETP13-Feb-19IE00B878KX55  60,789EUR 9,615,748.36  158.1824
Boost ShortDAX 3x Daily ETP13-Feb-19IE00B8GKPP93  503,359EUR 3,997,924.88  7.9425
Boost S&P 500 3x Leverage Daily ETP13-Feb-19IE00B7Y34M31  30,988USD###########  583.2969
Boost S&P 500 3x Short Daily ETP13-Feb-19IE00B8K7KM88  8,218,173USD###########  4.8827
Boost NASDAQ 100 3x Leverage Daily ETP13-Feb-19IE00B8W5C578  25,600USD###########  1,076.7622
Boost NASDAQ 100 3x Short Daily ETP13-Feb-19IE00B8VZVH32  14,411,495USD###########  1.7599
Boost WTI Oil 3x Leverage Daily ETP13-Feb-19IE00B7ZQC614  194,326,415USD###########  0.6254
Boost WTI Oil 3x Short Daily ETP13-Feb-19IE00B7SX5Y86  507,390USD###########  26.7068
Boost Gold 3x Leverage Daily ETP13-Feb-19IE00B8HGT870  975,752USD###########  21.5632
Boost Gold 3x Short Daily ETP13-Feb-19IE00B6X4BP29  12,327USD 1,265,976.12  102.6995
Boost Copper 3x Leverage Daily ETP13-Feb-19IE00B8JVMZ80  344,985USD 4,592,353.38  13.3117
Boost Copper 3x Short Daily ETP13-Feb-19IE00B8KD3F05  10,811USD  736,411.84  68.1169
Boost Natural Gas 3x Leverage Daily ETP13-Feb-19IE00B8VC8061  401,010,569USD###########  0.0731
Boost Natural Gas 3x Short Daily ETP13-Feb-19IE00B76BRD76  1,305,592USD###########  8.8773
Boost Silver 3x Leverage Daily ETP13-Feb-19IE00B7XD2195  9,401,204USD###########  2.2340
Boost Silver 3x Short Daily ETP13-Feb-19IE00B8JG1787  11,522USD 1,271,671.86  110.3690
Boost FTSE 100 2x Short Daily ETP13-Feb-19IE00B94QKF15  56,180GBP 2,124,307.65  37.8125
Boost FTSE 100 1x Short Daily ETP13-Feb-19IE00B94QKG22  37,367GBP 2,404,148.19  64.3388
Boost FTSE 100 2x Leverage Daily ETP13-Feb-19IE00B94QKC83  3,909GBP  602,479.74  154.1263
Boost FTSE 250 1x Short Daily ETP13-Feb-19IE00BBGBF313  1,045,153GBP###########  52.7314
Boost FTSE 250 2x Leverage Daily ETP13-Feb-19IE00B94QKJ52  11,117GBP 2,197,403.80  197.6616
Boost TOPIX 1x Short Daily ETP13-Feb-19IE00BBGBF420  6,854JPY###########  5,162.5751
Boost TOPIX 2x Leverage Daily ETP13-Feb-19IE00BBGBF537  9,250JPY########### 15,737.8353
Boost Palladium 1x Short Daily ETP13-Feb-19IE00B94QLR02  54,511USD 1,737,447.93  31.8733
Boost Palladium 2x Leverage Daily ETP13-Feb-19IE00B94QLN63  5,229USD 1,353,695.37  258.8823
Boost Natural Gas 2x Short Daily ETP13-Feb-19IE00B94QL251  8,786USD  641,585.46  73.0236
Boost Natural Gas 2x Leverage Daily ETP13-Feb-19IE00B94QKX96  31,098USD  76,273.71  2.4527
Boost Gold 2x Short Daily ETP13-Feb-19IE00B94QKT50  5,200USD  358,906.48  69.0205
Boost Gold 1x Short Daily ETP13-Feb-19IE00B94QKW89  4,194USD  364,988.48  87.0263
Boost Gold 2x Leverage Daily ETP13-Feb-19IE00B94QKS44  10,001USD  809,612.78  80.9532
Boost Silver 2x Short Daily ETP13-Feb-19IE00B94QL921  2,115USD  144,483.65  68.3138
Boost Silver 2x Leverage Daily ETP13-Feb-19IE00B94QL699  5,138USD  178,999.64  34.8384
Boost FTSE MIB 3x Short Daily ETP13-Feb-19IE00B873CW36  1,788,138EUR###########  9.2339
Boost FTSE MIB 3x Leverage Daily ETP13-Feb-19IE00B8NB3063  697,044EUR###########  63.0352
Boost BTP 10Y 3x Leverage Daily ETP13-Feb-19IE00BKT09149  18,228EUR 2,146,077.68  117.7352
Boost BTP 10Y 3x Short Daily ETP13-Feb-19IE00BKS8QM96  106,001EUR 5,037,778.88  47.5258
Boost Bund 10Y 3x Leverage Daily ETP13-Feb-19IE00BKT09255  4,765EUR  720,851.47  151.2805
Boost Bund 10Y 3x Short Daily ETP13-Feb-19IE00BKS8QN04  295,841EUR###########  46.9250
Boost Gilts 10Y 3x Leverage Daily ETP13-Feb-19IE00BKT09479  821GBP  123,130.32  149.9760
Boost Gilts 10Y 3x Short Daily ETP13-Feb-19IE00BKS8QQ35  160,404GBP 7,257,508.16  45.2452
Boost US Treasuries 10Y 3x Leverage Daily ETP13-Feb-19IE00BKT09032  8,805USD  898,801.93  102.0786
Boost US Treasuries 10Y 3x Short Daily ETP13-Feb-19IE00BKS8QT65  48,211USD 3,968,297.08  82.3110
Boost EURO STOXX Banks 3x Leverage Daily ETP13-Feb-19IE00BLS09N40  1,937,816EUR###########  11.5788
Boost EURO STOXX Banks 3x Short Daily ETP13-Feb-19IE00BLS09P63  110,388EUR 3,681,154.22  33.3474
Boost Long USD Short EUR 5x Daily ETP13-Feb-19IE00BLNMQS92  9,727EUR 1,378,019.91  141.6696
Boost Short USD Long EUR 5x Daily ETP13-Feb-19IE00BLNMQT00  166,811EUR 4,366,763.13  26.1779
Boost WTI Oil ETC13-Feb-19IE00BVFZGC04  89,597USD 1,600,264.51  17.8607
Boost WTI Oil 1x Short Daily ETP13-Feb-19IE00BVFZGF35  7,774USD  649,694.86  83.5728
Boost WTI Oil 2x Leverage Daily ETP13-Feb-19IE00BVFZGG42  19,835USD  576,714.39  29.0756
Boost WTI Oil 2x Short Daily ETP13-Feb-19IE00BVFZGH58  5,560USD  229,757.95  41.3234
Boost Brent Oil ETC13-Feb-19IE00BVFZGD11  170,350USD 3,715,417.81  21.8105
Boost Gold ETC13-Feb-19IE00BVFZGK87  129,007USD 3,399,271.24  26.3495
Boost Natural Gas ETC13-Feb-19IE00BVFZGL94  23,749USD  472,602.63  19.8999
Boost BTP 10Y 5x Short Daily ETP13-Feb-19IE00BYNXNS22  142,863EUR 5,511,218.78  38.5769
Boost Bund 10Y 5x Short Daily ETP13-Feb-19IE00BYNXPH56  126,315EUR 4,553,905.71  36.0520
Boost US Treasuries 10Y 5x Short Daily ETP13-Feb-19IE00BYNXPJ70  10,254USD  850,383.53  82.9319
Boost Long USD Short EUR 4x Daily ETP13-Feb-19IE00BYNXPK85  6,228EUR  594,818.52  95.5071
Boost Short USD Long EUR 4x Daily ETP13-Feb-19IE00BYNXPM00  7,482EUR  472,180.37  63.1088
Boost Brent Oil 3x Leverage Daily ETP13-Feb-19IE00BYTYHS72  211,523USD 7,412,618.48  35.0440
Boost Brent Oil 3x Short Daily ETP13-Feb-19IE00BYTYHR65  310,293USD 2,540,866.04  8.1886
Boost Emerging Markets 3x Leverage Daily ETP13-Feb-19IE00BYTYHN28  39,901USD 6,246,284.82  156.5446
Boost Emerging Markets 3x Short Daily ETP13-Feb-19IE00BYTYHM11  59,668USD 1,440,620.02  24.1439
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP13-Feb-19IE00BYTYHQ58  213,843,601USD###########  0.0484
Boost FTSE MIB Banks ETP13-Feb-19IE00BYMB4Q22  86,800EUR###########  120.4506
Boost Bund 30Y 3x Short Daily ETP13-Feb-19IE00BF4TW453  4,340EUR  305,702.29  70.4383
Boost Gilts 10Y 1x Short Daily ETP13-Feb-19IE00BF4TW560  7,615GBP  739,088.43  97.0569
Boost US Treasuries 30Y 3x Short Daily ETP13-Feb-19IE00BF4TW784  3,500USD  378,333.94  108.0954

Scroll down for more posts ▼

Top 10 Most Recent News Articles

GoDaddy Faces Class Action: Investor Stakes High

Updated Category News Views 3

GoDaddy's Legal Turbulence: What's at Stake? Sometimes riding the stock wave can hit unexpected snags, and that's what's up with GoDaddy right now. They're stuck in the middle of a securities deception storm that's sending shivers down the spine of many an investor. The Class Action Lawsuit's Core Here's what you need to know: GoDaddy, with its ticker NYSE:GDDY, is...

Continue Reading
ASU Teams Up for National Manufacturing Workforce Push

Updated Category News Views 2

ASU's Role in Reviving American Manufacturing The Foundry School is a big hit for Arizona State University (ASU) as it joins hands with seven other top-tier universities under the U.S. Departments of State and Labor's initiative. This project is all about sculpting the future players of American manufacturing. In a scene highlighted by the Vice President and girded by...

Continue Reading
Raiders' Telenovela Hype Ignites Passion in Mexico

Updated Category News Views 1

Raider Nation's Heart Beats in Mexico Hell, you ever see a football game that feels like a soap opera? You bet your boots that's exactly what the Raiders are cooking down in Mexico City. We're not talking about just any ol' season opener; it's the curtain call of Corazón de Plata y Negro. This ain't your average fanfare—it's a spectacle teeming with raw, unfiltered...

Continue Reading
CHiQ Secures AI Award, Elevates Smart Home Living

Updated Category News Views 1

CHiQ's Big Win in the AI Game In a world where technology rarely stops spinning, CHiQ has carved its own commendable niche. Snagging the AI Home Ecosystem Brand Award at IFA 2026 in Berlin, the brand's knack for pioneering AI tech isn't just a footnote—it's the whole story. The award—enough to make your competitors green with envy—highlights how far they've come in...

Continue Reading
Pathlock Faces Identity Governance Opportunities in 2026

Updated Category News Views 3

Challenges in Identity Governance Emerge for 2026 Imagine a world where digital identities run wild—unmonitored, orphaned, dormant. Welcome to 2026, where identity governance and administration (IGA) face a reckoning, dragging enterprises into the spotlight as they scramble to protect against identity chaos. With Pathlock’s recent recognition in the Gartner Market...

Continue Reading
AVEX Faces Lawsuit Over IPO Missteps

Updated Category News Views 3

Legal Storm Brewing with AEVEX's IPO Disclosures Whatever happened to straightforward honesty in business? AEVEX Corp. (NYSE: AVEX) might have forgotten that chapter judging by fresh allegations in their midst. Investors who bought AVEX Class A common stock between April 17 and June 4, 2026, have been hit with a curveball: a looming class action lawsuit for securities...

Continue Reading
GreenCore AI Agents Shatter Monthly Record in Ops Surge

Updated Category News Views 6

Dispatch from the Digital Trenches GreenCore Solutions Corp. (GSC) just made a bit of a splash with those numbers any company would salivate over. We're talking 24.5 million AI agent transactions in just one month. If that doesn't jolt your morning coffee, not sure what will. AI Agents Getting Busy For those out of the loop, GSC isn't your run-of-the-mill tech outfit....

Continue Reading
TCL Drives Fan Experience at FIBA Women's World Cup

Updated Category News Views 0

TCL's Slam Dunk on the Global Stage The FIBA Women's Basketball World Cup 2026 in Berlin is set to showcase some incredible talent, and TCL is right in the thick of it. As a FIBA Global Partner, they're spearheading a new wave of fan interactions with their TCLforHer initiative, focusing on tech-enabled fan experiences that go beyond just watching the game. This isn't...

Continue Reading
Hisense Showcases AI in Everyday Living at IFA 2026

Updated Category News Views 0

Hisense's Vision: An AI Utopia for Home Take this in: Hisense is cooking something bold at IFA 2026. They're pushing the envelope by integrating AI into our daily grind, promising to change the way we interact with the spaces that matter most. No more just dreaming about futuristic homes—these guys seem dead set on making them our everyday reality. Connected...

Continue Reading
Western Computer Reaps Microsoft AI Honor: Impact & Insights

Updated Category News Views 5

Western Computer Racks Up Another Microsoft Gong Alright, put down your coffee and listen up. When a company like Western Computer snags recognition from Microsoft a third time, they're not just ringing their own bell—they're practically sounding a bugle. Microsoft threw them into their AI Business Solutions Inner Circle for 2026/2027. That’s the gold club membership...

Continue Reading

Top 5 Most Recently Viewed Articles

Julie Green Honored with Business Journal Nomination for 2024

Updated Category News Views 346

Julie Green of CPT Group Recognized for Excellence Announced by CPT Group, Inc. CPT Group is thrilled to share that Julie Green, the Senior Vice President of Operations, has received a nomination for the esteemed Orange County Business Journal's 2024 Women in Business Award. This accolade serves as a testament to Julie's outstanding contributions to CPT Group and the...

Continue Reading
Pay Gap Clash: Non-Union Managers vs. Union Engineers

Updated Category News Views 163

AJ, a project manager at an electrical engineering company in Minnesota, found himself stuck in a tight spot as he navigated a bitter pay gap between him and the union engineers he supervises. This tension bubbled up during an August episode of the 'EntreLeadership' podcast when AJ laid bare his frustrations about how non-union project managers now earn less than their...

Continue Reading
Get Ready for the A Great Awakening Crusade Adventure

Updated Category News Views 441

A Great Awakening Crusade Takes Center Stage The Blind Evangelist William Tarbutton invites everyone to participate in a transformative spiritual event dubbed "A Great Awakening." This nationwide crusade is designed to culminate in an unforgettable evening filled with worship, praise, and preaching. As excitement builds, many are eager to join and experience a...

Continue Reading
Canada Launches Major Funding Initiative, Impacts IonQ Stock

Updated Category News Views 100

Canada's Ambitious Quantum Computing Funding Plan IonQ, Inc. (NYSE: IONQ) is currently facing a downturn in its stock performance. This decline is primarily attributed to a significant announcement from Canada regarding a new funding initiative aimed at boosting quantum computing development. The Canadian government has unveiled a plan to allocate up to C$92 million under...

Continue Reading
bioMérieux Showcases Diagnostics at ADLM 2026 Expo

Updated Category News Views 8

Beyond the Hype: bioMérieux's Plans for ADLM 2026 As bioMérieux gears up for the ADLM 2026 Expo in Anaheim, it's clear they're not just going through the motions. This isn't some half-baked publicity stunt; the company is bringing its A-game with a tech arsenal that's anything but ordinary. The Hyphen Between Past and Future At booth #2501 in Hall B, the theme is clear:...

Continue Reading