20190211|PTOI|15000|0|21300|O 70.42% 15000 = 150

Message Board

Previous

| Next

Post# of 43064

(Total Views: 337)

Posted On: 02/12/2019 9:24:47 AM

Posted By: 4kids

Re: 4kids #40732

20190211|PTOI|15000|0|21300|O 70.42%
15000 = 15000

take out the *marked* hidden trade of 15000 and the 2 other *hidden trades*
and PTOI's *volume* is 1200 .. the 1000 bid whack with NC on the 40000 size @ *bid* .. and the 2 100 *trades* fed to 04 above the *ask* showing @ 035 .. hmmm

currently nothing claimed .. will update accordingly

trades ..

13:04:51 0.027 1000 OTO .. @ *bid* .. NC 40000
11:57:10 0.0325 15000 OTO .. hidden .. *bid* relo/s from 0295 (10000) to 027 .. marked
09:30:08 0.03225 1900 OTO .. hidden .. note 3200/1900/15000 = 20100
09:30:05 0.03425 3200 OTO .. hidden
09:30:01 0.04 100 OTO .. goes off above ask @ 035 (NN 10000)
09:30:01 0.04 100 OTO .. goes off above ask @ 035 (NN 10000)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.027Down -0.0025 (-8.47 %)AS OF 1:04:51PM ET 02/11/2019

Last Trade 0.027
Trade Time 1:04:51pm ET

Change -0.0025
% Change -8.47%

Bid 0.027
Bid Size 40000

Ask 0.0349
Ask Size 50000

Open 0.04
Day High 0.04
Day Low 0.027
Previous Close
02/08/2019 0.0295
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
02/08/2019 +4.98%

Volume 21,300
Volume (10 day Average) 248,194
Volume (90 day Average) 59,751

last grab B/A ..

CDEL 0.027 30,000 13:57
NITE 0.027 10,000 13:04
CSTI 0.0225 10,000 11:57
ETRF 0.02 20,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

ETRF 0.0349 50,000 13:57
NITE 0.035 10,000 09:30
CDEL 0.04 25,000 13:57
CSTI 0.289 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15