IPIX .. 2.11.19 DRS % .. 287986/734906 = 39.18
Post# of 72440
DRS % .. 287986/734906 = 39.18%
5000 pre mkt t trade bypasses % .. making it slightly higher
Hidden trades .. 117751/734906 = 16.02%
Liquidity .0249 (HOD .1499/LOD .125)
trades ...
15:56:00 0.1439 7500 OTO
15:55:49 0.1439 2500 OTO
15:46:45 0.135 114 OTO
15:36:13 0.135 15100 OTO
15:36:12 0.1351 4900 OTO
15:36:09 0.14 5000 OTO
15:31:17 0.1425 10000 OTO
14:18:42 0.1449 40 OTO
14:18:39 0.1419 2500 OTO
14:01:29 0.1449 10000 OTO
14:00:51 0.135 32 OTO
13:50:59 0.135 2000 OTO
13:50:59 0.135 5000 OTO
13:42:05 0.135 50 OTO
12:45:56 0.14 20000 OTO
12:42:58 0.135 40000 OTO
12:40:11 0.135 10000 OTO
12:40:11 0.136 10000 OTO
12:20:30 0.14 10000 OTO
12:19:05 0.14 9909 OTO
11:58:22 0.14 675 OTO
EMAIL rec'd @ 11:56AM re: News from Innovation Pharma
11:37:24 0.14 8000 OTO
11:37:20 0.14 2500 OTO
11:37:19 0.14 5000 OTO
11:37:02 0.14 2500 OTO
11:17:57 0.145 2429 OTO
11:17:57 0.145 18500 OTO
11:17:55 0.145 5000 OTO
11:17:18 0.1499 1596 OTO
11:17:15 0.14 24000 OTO
11:17:09 0.14 5000 OTO
11:17:08 0.138 33475 OTO
11:16:53 0.138 5000 OTO
11:16:48 0.1379 40000 OTO
11:16:46 0.138 5000 OTO
11:16:42 0.135 10000 OTO .. 10000 + 17771 + 12229 = 40000
11:02:57 0.13 7500 OTO
11:02:41 0.13 17771 OTO .. 17771 + 12229 = 30000
11:02:31 0.13 5000 OTO
11:02:21 0.13 12229 OTO .. my buy (5003) @ bid bundled into (offset = 7226)
10:50:51 0.13 2774 OTO .. note 2774 + offset 7226 = 10000
10:50:25 0.1282 2700 OTO
10:46:24 0.1282 10000 OTO
NEWS out @ 10:45AM
10:07:55 0.129 2688 OTO
10:07:54 0.129 9812 OTO
10:07:35 0.129 57500 OTO
10:07:25 0.129 20000 OTO
09:51:53 0.135 3600 OTO
09:44:27 0.129 3000 OTO
09:42:30 0.128 3800 OTO
09:42:28 0.128 6200 OTO
09:42:24 0.128 5000 OTO
09:42:15 0.128 5000 OTO
09:36:18 0.14 25000 OTO
09:34:34 0.128 12975 OTO
09:34:18 0.134 1400 OTO
09:34:03 0.132 5000 OTO
09:33:59 0.1285 1000 OTO
09:33:10 0.13 1000 OTO
09:31:36 0.125 9000 OTO
09:30:46 0.125 1000 OTO
09:30:22 0.127 1500 OTO
09:30:22 0.13 32672 OTO
09:30:22 0.13 343 OTO
09:30:22 0.13 5000 OTO
09:30:22 0.13 2500 OTO
09:30:22 0.13 2725 OTO
09:30:22 0.13 1760 OTO
09:30:17 0.13 20000 OTO
09:30:13 0.13 3240 OTO
09:30:13 0.13 5000 OTO
09:30:13 0.13 7037 OTO
09:30:13 0.13 5000 OTO
09:30:13 0.13 5000 OTO
09:30:13 0.13 2723 OTO
09:30:13 0.13 277 OTO
09:30:13 0.139 3240 OTO
09:30:13 0.139 5000 OTO
09:30:13 0.139 5000 OTO
09:30:13 0.139 5000 OTO
09:30:13 0.139 2723 OTO
09:30:13 0.139 277 OTO
09:30:13 0.13 7800 OTO
09:30:13 0.13 1500 OTO
09:30:13 0.139 2000 OTO
09:30:13 0.138 2000 OTO
09:30:13 0.139 5000 OTO
09:30:13 0.138 5000 OTO
09:30:10 0.138 10000 OTO
09:30:10 0.138 3000 OTO
09:30:02 0.1325 2963 OTO
09:30:02 0.135 10000 OTO
09:30:02 0.135 357 OTO
09:30:00 0.135 5000 OTO
09:25:03 0.14 5000 OTO t trade pre mkt mirrored at open
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1439Down -0.0011 (-0.76 %)AS OF 3:56:00PM ET 02/11/2019
Last Trade 0.1439
Trade Time 3:56:00pm ET
Change -0.0011
% Change -0.76%
Open 0.135
Day High 0.1499
Day Low 0.125
Previous Close
02/08/2019 0.145
52-Week High
02/15/2018 0.707
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
02/08/2019 -78.99%
Volume 739,906
Volume (10 day Average) 580,296
Volume (90 day Average) 627,087
last grab B/A ..
NITE 0.1351 10,000 15:56
CSTI 0.133 5,000 11:37
OTCX 0.13 5,000 11:36
ETRF 0.13 10,000 12:45
LAFC 0.13 5,000 11:17
CDEL 0.12 100,841 15:55
PAUL 0.10 5,000 02/08
VERT 0.10 5,000 11:01
STXG 0.06 10,000 12/20
VNDM 0.06 10,000 02/08
PUMA 0.06 10,000 08:10
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
ETRF 0.1439 30,000 15:55
OTCX 0.144 28,000 15:55
NITE 0.15 5,000 11:17
CDEL 0.1525 24,168 15:55
LAFC 0.16 5,000 11:17
MAXM 0.165 50,000 11:23
CSTI 0.17 31,250 14:43
VERT 0.20 2,500 02/05
PUMA 0.35 2,500 08:10
PAUL 0.35 2,500 08:54
VNDM 0.35 2,500 11:17
CANT 0.36 5,000 11:37
STXG 2.00 100 >year
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
4kids
(3)
(0)