Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
52
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP11-Feb-19IE00B88D2999  42,329GBP 8,456,056.71  199.7698
Boost FTSE 100 3x Short Daily ETP11-Feb-19IE00B7VB3908  269,817GBP 3,848,963.93  14.2651
Boost EURO STOXX 50 3x Leverage Daily ETP11-Feb-19IE00B7SD4R47  52,521EUR 8,640,588.70  164.5168
Boost EURO STOXX 50 3x Short Daily ETP11-Feb-19IE00B8JF9153  1,453,496EUR###########  7.5933
Boost LevDAX 3x Daily ETP11-Feb-19IE00B878KX55  60,789EUR 9,230,956.84  151.8524
Boost ShortDAX 3x Daily ETP11-Feb-19IE00B8GKPP93  503,359EUR 4,170,430.74  8.2852
Boost S&P 500 3x Leverage Daily ETP11-Feb-19IE00B7Y34M31  30,988USD###########  556.5611
Boost S&P 500 3x Short Daily ETP11-Feb-19IE00B8K7KM88  7,958,173USD###########  5.1260
Boost NASDAQ 100 3x Leverage Daily ETP11-Feb-19IE00B8W5C578  25,600USD###########  1,029.4312
Boost NASDAQ 100 3x Short Daily ETP11-Feb-19IE00B8VZVH32  14,411,495USD###########  1.8445
Boost WTI Oil 3x Leverage Daily ETP11-Feb-19IE00B7ZQC614  184,226,415USD###########  0.5748
Boost WTI Oil 3x Short Daily ETP11-Feb-19IE00B7SX5Y86  585,390USD###########  29.1717
Boost Gold 3x Leverage Daily ETP11-Feb-19IE00B8HGT870  975,752USD###########  21.4065
Boost Gold 3x Short Daily ETP11-Feb-19IE00B6X4BP29  12,327USD 1,275,297.78  103.4556
Boost Copper 3x Leverage Daily ETP11-Feb-19IE00B8JVMZ80  344,985USD 4,682,870.41  13.5741
Boost Copper 3x Short Daily ETP11-Feb-19IE00B8KD3F05  6,912USD  461,934.53  66.8308
Boost Natural Gas 3x Leverage Daily ETP11-Feb-19IE00B8VC8061  364,710,569USD###########  0.0766
Boost Natural Gas 3x Short Daily ETP11-Feb-19IE00B76BRD76  1,487,092USD###########  8.5655
Boost Silver 3x Leverage Daily ETP11-Feb-19IE00B7XD2195  9,401,204USD###########  2.2511
Boost Silver 3x Short Daily ETP11-Feb-19IE00B8JG1787  11,522USD 1,262,113.66  109.5395
Boost FTSE 100 2x Short Daily ETP11-Feb-19IE00B94QKF15  56,180GBP 2,162,159.00  38.4863
Boost FTSE 100 1x Short Daily ETP11-Feb-19IE00B94QKG22  37,367GBP 2,425,382.31  64.9071
Boost FTSE 100 2x Leverage Daily ETP11-Feb-19IE00B94QKC83  3,909GBP  592,189.57  151.4939
Boost FTSE 250 1x Short Daily ETP11-Feb-19IE00BBGBF313  1,045,153GBP###########  53.1319
Boost FTSE 250 2x Leverage Daily ETP11-Feb-19IE00B94QKJ52  11,117GBP 2,165,330.73  194.7765
Boost TOPIX 1x Short Daily ETP08-Feb-19IE00BBGBF420  6,854JPY###########  5,333.6393
Boost TOPIX 2x Leverage Daily ETP08-Feb-19IE00BBGBF537  9,250JPY########### 14,779.1214
Boost Palladium 1x Short Daily ETP11-Feb-19IE00B94QLR02  44,511USD 1,436,100.27  32.2639
Boost Palladium 2x Leverage Daily ETP11-Feb-19IE00B94QLN63  5,229USD 1,321,751.78  252.7733
Boost Natural Gas 2x Short Daily ETP11-Feb-19IE00B94QL251  8,786USD  625,710.11  71.2167
Boost Natural Gas 2x Leverage Daily ETP11-Feb-19IE00B94QKX96  31,098USD  78,602.13  2.5276
Boost Gold 2x Short Daily ETP11-Feb-19IE00B94QKT50  5,200USD  360,654.77  69.3567
Boost Gold 1x Short Daily ETP11-Feb-19IE00B94QKW89  4,194USD  365,861.76  87.2346
Boost Gold 2x Leverage Daily ETP11-Feb-19IE00B94QKS44  10,001USD  805,649.27  80.5569
Boost Silver 2x Short Daily ETP11-Feb-19IE00B94QL921  2,115USD  143,753.32  67.9685
Boost Silver 2x Leverage Daily ETP11-Feb-19IE00B94QL699  5,138USD  179,904.60  35.0145
Boost FTSE MIB 3x Short Daily ETP11-Feb-19IE00B873CW36  1,788,138EUR###########  9.8303
Boost FTSE MIB 3x Leverage Daily ETP11-Feb-19IE00B8NB3063  697,044EUR###########  59.3387
Boost BTP 10Y 3x Leverage Daily ETP11-Feb-19IE00BKT09149  18,228EUR 2,093,486.52  114.8500
Boost BTP 10Y 3x Short Daily ETP11-Feb-19IE00BKS8QM96  106,001EUR 5,167,055.05  48.7453
Boost Bund 10Y 3x Leverage Daily ETP11-Feb-19IE00BKT09255  4,765EUR  723,917.24  151.9239
Boost Bund 10Y 3x Short Daily ETP11-Feb-19IE00BKS8QN04  295,841EUR###########  46.7356
Boost Gilts 10Y 3x Leverage Daily ETP11-Feb-19IE00BKT09479  821GBP  123,731.52  150.7083
Boost Gilts 10Y 3x Short Daily ETP11-Feb-19IE00BKS8QQ35  160,404GBP 7,222,738.43  45.0284
Boost US Treasuries 10Y 3x Leverage Daily ETP11-Feb-19IE00BKT09032  8,805USD  907,084.62  103.0193
Boost US Treasuries 10Y 3x Short Daily ETP11-Feb-19IE00BKS8QT65  48,211USD 3,931,701.49  81.5520
Boost EURO STOXX Banks 3x Leverage Daily ETP11-Feb-19IE00BLS09N40  1,937,816EUR###########  11.2840
Boost EURO STOXX Banks 3x Short Daily ETP11-Feb-19IE00BLS09P63  110,388EUR 3,781,288.75  34.2545
Boost Long USD Short EUR 5x Daily ETP11-Feb-19IE00BLNMQS92  9,727EUR 1,384,161.91  142.3010
Boost Short USD Long EUR 5x Daily ETP11-Feb-19IE00BLNMQT00  176,211EUR 4,594,024.77  26.0712
Boost WTI Oil ETC11-Feb-19IE00BVFZGC04  89,597USD 1,555,047.03  17.3560
Boost WTI Oil 1x Short Daily ETP11-Feb-19IE00BVFZGF35  7,774USD  668,762.28  86.0255
Boost WTI Oil 2x Leverage Daily ETP11-Feb-19IE00BVFZGG42  19,835USD  544,889.62  27.4711
Boost WTI Oil 2x Short Daily ETP11-Feb-19IE00BVFZGH58  11,560USD  506,412.20  43.8073
Boost Brent Oil ETC11-Feb-19IE00BVFZGD11  170,350USD 3,594,677.83  21.1017
Boost Gold ETC11-Feb-19IE00BVFZGK87  129,007USD 3,390,674.43  26.2829
Boost Natural Gas ETC11-Feb-19IE00BVFZGL94  23,749USD  479,408.08  20.1865
Boost BTP 10Y 5x Short Daily ETP11-Feb-19IE00BYNXNS22  142,863EUR 5,749,812.90  40.2470
Boost Bund 10Y 5x Short Daily ETP11-Feb-19IE00BYNXPH56  126,315EUR 4,523,294.59  35.8096
Boost US Treasuries 10Y 5x Short Daily ETP11-Feb-19IE00BYNXPJ70  10,254USD  837,437.05  81.6693
Boost Long USD Short EUR 4x Daily ETP11-Feb-19IE00BYNXPK85  6,228EUR  596,934.84  95.8470
Boost Short USD Long EUR 4x Daily ETP11-Feb-19IE00BYNXPM00  7,482EUR  470,636.51  62.9025
Boost Brent Oil 3x Leverage Daily ETP11-Feb-19IE00BYTYHS72  211,523USD 6,726,049.47  31.7982
Boost Brent Oil 3x Short Daily ETP11-Feb-19IE00BYTYHR65  310,293USD 2,814,559.95  9.0707
Boost Emerging Markets 3x Leverage Daily ETP11-Feb-19IE00BYTYHN28  39,901USD 6,242,474.50  156.4491
Boost Emerging Markets 3x Short Daily ETP11-Feb-19IE00BYTYHM11  59,668USD 1,443,142.80  24.1862
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP11-Feb-19IE00BYTYHQ58  203,196,761USD###########  0.0505
Boost FTSE MIB Banks ETP11-Feb-19IE00BYMB4Q22  86,800EUR###########  117.6106
Boost Bund 30Y 3x Short Daily ETP11-Feb-19IE00BF4TW453  4,340EUR  303,813.53  70.0031
Boost Gilts 10Y 1x Short Daily ETP11-Feb-19IE00BF4TW560  7,615GBP  737,904.41  96.9014
Boost US Treasuries 30Y 3x Short Daily ETP11-Feb-19IE00BF4TW784  3,500USD  372,019.35  106.2912

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Madrigal Faces Troubling Whistleblower Claims

Updated Category News Views 93

Whistleblower Complaint Rocks Madrigal Let me tell you, today's chatter isn't for the faint-hearted investor. Madrigal Pharmaceuticals (NASDAQ: MDGL) is under scrutiny, and it's making waves. The gears started turning when their former Senior VP and Head of Clinical Development unloaded a bombshell: he reported dirt on Madrigal's safety and efficacy data for Rezdiffra,...

Continue Reading
Simon® Expands Footprint with Sagefield™ in Nashville

Updated Category News Views 33

New Ventures in South Nashville You don't often see a development stirring up as much buzz as Simon's latest project, Sagefield™, in South Nashville. This isn't just any run-of-the-mill shopping center. No, Simon is dialing it up a notch, aiming to blend high-end retail, unique dining experiences, and standout design all into one lively spot. For those keeping an eye on...

Continue Reading
Lilly's $3.5B Bet: Next-Gen Obesity Drug Site

Updated Category News Views 74

Pennsylvania Becoming a Pharma Hub There's a big pharma shuffle happening in the heart of Pennsylvania, folks. Eli Lilly's throwing a whopping $3.5 billion into a new facility in Lehigh Valley, marking it the latest pawn in their larger $50 billion strategy to bolster medicine production right here in the U.S. You talk about commitment, and this investment is no small...

Continue Reading
United Community Rises in Top Banks, Celebrates 10-Year Streak

Updated Category News Views 0

Celebrating a Decade of Employee Satisfaction Nailing that balance between growth and nurturing a quality workplace—now that's a hard row to hoe for many giants. Yet, United Community has strutted down this path for ten years straight, landing them again on American Banker's 'Best Banks to Work For' list. That kind of consistency screams commitment, don't it? But what's...

Continue Reading
Kroll's Geoeconomic Risk Index: A Financial Sentinel

Updated Category News Views 133

Diving into Kroll's New Geoeconomic Risk Index When global storms brew, businesses yearn for a reliable compass. In swoops Kroll with its Geoeconomic Risk Index—a new tool aimed at taking the mystique out of geopolitical and economic uncertainties to forecast their impact on businesses' bottom lines. Understanding the Index This isn't just another fancy gadget for the...

Continue Reading
Kargo's Tech Boosts Profit on Seafood Supply Chain

Updated Category News Views 11

Revolutionizing Seafood Logistics with Kargo You'd think managing seafood shipments would be a simpler gig than charting ocean routes, but think again. Northern Wind, a major player in seafood processing, just proved the power of tech in an old-school business by partnering with a slick AI outfit called Kargo. Their facility in New Bedford, Massachusetts now magically...

Continue Reading
West Virginia's Small Biz Insurance: Risks and Rewards

Updated Category News Views 97

Insurance: More Than a Safety Net Rolling through Bluefield, West Virginia, you spot these humble small businesses propping up the local spirit—more than just storefronts, they’re the town's heartbeat. But, like any heartbeat, it’s vulnerable to a bunch of risks. That's where insurance steps in, like a cloak of safety keeping the vitals secure. Now, it’s not just...

Continue Reading
Lululemon Faces Legal Flare-Up: Investor Suit Unfolds

Updated Category News Views 137

Storm's Brewing for Lululemon It ain't all zen at Lululemon these days. Amidst the yoga mats and stretchy pants, shareholders are unrolling lawsuits like it’s the new Pilates fad. A class action's been slapped on Lululemon Athletica Inc. (NASDAQ: LULU) over alleged investor deception, leaving quite a few with bruised portfolios. The Crux of the Lawsuit So, why is the...

Continue Reading
PROYA Skincare Expands to Ulta: A Scientific Ambition

Updated Category News Views 75

A New Chapter for PROYA Bet you didn't see this one coming: a leading Chinese beauty brand, PROYA, is throwing its hat into the North American skincare ring, rolling out its science-backed skincare line nationwide at Ulta Beauty. The same brand that's been big news across Asia is now setting its sights on the U.S. with a stunning array of products that don't just promise...

Continue Reading
MGS Extends Engagement for BECI Power Line Project

Updated Category News Views 25

The power game isn't always about flipping switches, my friends. With Midcontinent Grid Solutions (MGS), we're seeing another round of crowd-pleasing playacting as they pump the brakes on the BECI Project. New timeline, new promises—same old story. Investors, environmentalists, and citizens alike are watching this one unfold with a glass of iced tea and crossed fingers....

Continue Reading

Top 5 Most Recently Viewed Articles

Bombardier Celebrates First Challenger 3500 Deliveries

Updated Category News Views 339

Landmark Deliveries of the Challenger 3500 Bombardier proudly announces a significant achievement with the beginning of deliveries of three state-of-the-art Challenger 3500 aircraft to Aloula Aviation. This event marks a milestone as these are the first Challenger 3500 aircraft registered in Saudi Arabia, showcasing Bombardier's dedication to enhancing global aviation....

Continue Reading
Glenn Fleischman Takes Charge as aytm's Chief Revenue Officer

Updated Category News Views 209

Glenn Fleischman Takes Charge as aytm's Chief Revenue Officer aytm, a premier agile consumer insights platform for notable brands and organizations, is excited to announce the appointment of Glenn Fleischman as their new Chief Revenue Officer (CRO). This strategic move aims to boost growth and reinforce the company's leading position in the realm of agile market research....

Continue Reading
Class Action Alert for Bitfarms Ltd. Shareholders – Act Now

Updated Category News Views 138

Attention Bitfarms Ltd. Shareholders Bitfarms Ltd. (NASDAQ: BITF) has been entangled in controversy, leading to a class action that affects many investors. If you acquired shares during a significant time period, it is crucial to be informed about your options and potential next steps. This article serves as an informative guide for those impacted by the fluctuations in...

Continue Reading
Lawsuit Filed Against University Park Church Over Abuse Claims

Updated Category News Views 394

Legal Action Initiated Against University Park Church Andreozzi + Foote has recently initiated a significant legal action against the University Park Church of Christ, marking an important chapter in the quest for justice for survivors of sexual abuse. This lawsuit, lodged in the Prince George's County Circuit Court, focuses on distressing claims regarding the church's...

Continue Reading
Savaria Corporation Declares New Monthly Dividend Payment

Updated Category News Views 170

Savaria Corporation's Monthly Dividend Announcement Savaria Corporation (TSX: SIS), a leader in the accessibility industry, has recently made an exciting announcement regarding its monthly dividend policy. The company declared a dividend of 4.67 cents ($0.0467) per common share, highlighting its dedication to delivering value to its shareholders. Details of the Dividend...

Continue Reading