Alm. Brand A/S – Weekly report on share buybacks 11

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
22
Alm. Brand A/S – Weekly report on share buybacks

11 February 2019 Announcement no. 8/2019

Alm. Brand A/S – Weekly report on share buybacks

In the period 4 February 2019 to 8 February 2019, Alm. Brand A/S bought own shares for a total amount of DKK 3.0 million as part of the share buyback programme of up to DKK 200 million announced on 28 February 2018. The share buy-back programme is expected to run until the end of March 2019. In aggregate, shares of DKK 189.7 million were bought back, equivalent to 94.9% of the overall programme.

Under the share buyback programme, the following transactions were made during week 6:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
4 February 2019 12,195 55.92 681,944
5 February 2019 9,756 55.73 543,702
6 February 2019 12,195 56.36 687,310
7 February 2019 9,756 56.24 548,677
8 February 2019 9,756 55.46 541,068
Accumulated during the period 53,658 55.96 3,002,702
Accumulated under the share buyback programme 3,168,248 59.88 189,711,760

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 4,639,059 own shares, equivalent to 2.9% of the share capital.

Transactional data relating to share buy-backs is provided on the following pages in detailed form and in aggregated form, in accordance with Commission’s Delegated Regulation (EU) 2016/1052 of 8 March 2016.

Contact Please direct any questions regarding this announcement to: Cristina Rønde Hefting, Investor Relations Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  04 February 2019   05 February 2019   06 February 2019   07 February 2019   08 February 2019
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 12.195 55,92   9.756 55,73   12.195 56,36   9.756 56,24   9.756 55,46
TRQX 0     0     0     0     0  
TRQM 0     0     0     0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
CHID 0     0     0     0     0  
Total 12.195 55,92   9.756 55,73   12.195 56,36   9.756 56,24   9.756 55,46
04 February 2019
Volume Price Venue Time CET
12.195 55,92    
29 56,10 XCSE 20190204 9:06:24.164000
227 56,00 XCSE 20190204 9:43:27.866000
327 56,00 XCSE 20190204 9:43:27.866000
375 56,00 XCSE 20190204 11:36:28.746000
236 56,00 XCSE 20190204 11:36:28.746000
134 55,90 XCSE 20190204 12:11:07.753000
804 55,90 XCSE 20190204 12:11:07.753000
100 55,90 XCSE 20190204 13:19:22.872000
330 55,90 XCSE 20190204 13:37:26.540000
304 55,90 XCSE 20190204 14:12:30.430000
447 55,90 XCSE 20190204 15:08:09.013000
374 55,90 XCSE 20190204 15:33:27.566000
214 55,80 XCSE 20190204 15:46:24.888000
144 55,80 XCSE 20190204 15:46:24.888000
128 55,90 XCSE 20190204 16:27:37.807178
13 55,90 XCSE 20190204 16:27:37.807178
13 55,90 XCSE 20190204 16:27:37.807178
280 55,90 XCSE 20190204 16:27:37.807178
521 55,90 XCSE 20190204 16:27:44.555974
7.195 55,92 XCSE 20190204 16:36:43.393952
05 February 2019
Volume Price Venue Time CET
9.756 55,73    
29 56,00 XCSE 20190205 9:01:24.232000
330 55,20 XCSE 20190205 9:25:15.673000
333 55,50 XCSE 20190205 10:03:49.976000
307 55,60 XCSE 20190205 10:27:53.385000
462 55,70 XCSE 20190205 11:45:14.279000
54 55,70 XCSE 20190205 11:45:14.279000
296 55,70 XCSE 20190205 12:42:08.586000
454 56,10 XCSE 20190205 14:26:12.860000
246 56,10 XCSE 20190205 14:26:12.860000
295 55,80 XCSE 20190205 15:01:51.856000
294 55,70 XCSE 20190205 15:51:46.677000
304 55,70 XCSE 20190205 16:03:47.592000
313 55,80 XCSE 20190205 16:19:28.268000
283 55,80 XCSE 20190205 16:27:06.908600
5.756 55,73 XCSE 20190205 16:29:07.674034
06 February 2019
Volume Price Venue Time CET
12.195 56,36    
29 56,10 XCSE 20190206 9:12:25.476000
100 56,10 XCSE 20190206 9:20:00.054000
324 56,70 XCSE 20190206 9:27:33.702000
614 56,40 XCSE 20190206 10:14:12.203000
298 56,40 XCSE 20190206 11:26:48.909000
544 56,30 XCSE 20190206 11:47:55.900000
300 56,10 XCSE 20190206 12:31:52.072000
440 56,30 XCSE 20190206 13:37:27.553000
153 56,30 XCSE 20190206 14:29:29.555000
180 56,30 XCSE 20190206 14:29:29.555000
309 56,20 XCSE 20190206 15:04:22.114000
1.709 56,40 XCSE 20190206 16:25:10.263537
7.195 56,36 XCSE 20190206 16:38:56.677175
07 February 2019
Volume Price Venue Time CET
9.756 56,24    
30 56,30 XCSE 20190207 9:02:06.069000
290 56,30 XCSE 20190207 9:27:30.019000
109 56,20 XCSE 20190207 9:58:56.628000
540 56,80 XCSE 20190207 10:15:59.644000
310 56,40 XCSE 20190207 11:15:10.907000
120 56,30 XCSE 20190207 12:17:48.607000
208 56,30 XCSE 20190207 12:17:48.607000
137 56,20 XCSE 20190207 12:42:31.636000
197 56,20 XCSE 20190207 13:09:02.757000
263 56,20 XCSE 20190207 13:42:41.860000
59 56,20 XCSE 20190207 13:42:41.860000
283 56,10 XCSE 20190207 14:25:00.229000
29 56,10 XCSE 20190207 14:25:00.229000
312 56,10 XCSE 20190207 15:07:34.414000
102 56,10 XCSE 20190207 15:34:26.100000
211 56,10 XCSE 20190207 15:34:26.100000
378 55,90 XCSE 20190207 16:25:58.186822
422 56,00 XCSE 20190207 16:29:26.310992
5.756 56,24 XCSE 20190207 16:36:32.766034
08 February 2019
Volume Price Venue Time CET
9.756 55,46    
30 56,10 XCSE 20190208 9:05:18.966000
880 55,80 XCSE 20190208 10:27:36.673000
338 55,90 XCSE 20190208 11:42:25.032000
347 55,90 XCSE 20190208 12:44:15.696000
148 55,90 XCSE 20190208 12:44:15.696000
311 55,80 XCSE 20190208 13:04:23.377000
117 55,40 XCSE 20190208 14:02:38.181000
191 55,40 XCSE 20190208 14:02:49.781000
317 55,10 XCSE 20190208 15:43:39.648000
654 55,00 XCSE 20190208 15:56:15.399000
316 54,90 XCSE 20190208 16:15:51.862000
351 54,90 XCSE 20190208 16:18:20.225686
5.756 55,46 XCSE 20190208 16:19:30.929750

 

Attachment

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lazard's October 2026 AUM: Navigating Market Swings

Updated Category News Views 49

October AUM: Ups and Downs for Lazard God, if there's one constant in the world of investment, it's that nothing stays the same—and Lazard's latest asset under management (AUM) report proves it. Released with all the flair of a late-night diner special, the report shows Lazard's AUM came in at $282.4 billion as of October 31, 2026. Not earth-shattering at first glance,...

Continue Reading
El Niño 2026: Agricultural Strains Demand Swift Action

Updated Category News Views 50

El Niño Strikes Again: Farmers Brace for Impact Folks in agriculture are feeling the heat—literally. It's 2026 and the infamous El Niño has cranked up the pressure dial on farmers across Asia-Pacific, Africa, and South America. Drought conditions running rampant, crops gasping for a drink, the scene's not pretty. Some are already calling this one of the worst El...

Continue Reading
Cloud Software Group's $2B Debt Offer Wraps Up

Updated Category News Views 115

Sizing Up Cloud Software Group’s Recent Maneuver Whoever thought navigating debt was a dull spectacle hasn’t kept up with Cloud Software Group's recent financial theatrics. With a $2 billion cap on the table, their cash tender offer for 9.00% Senior Secured Second Lien Notes due 2029 didn’t just happen; it paraded onto the financial stage and left a noteworthy...

Continue Reading
VIAVI Innovates with 5G Digital Twins in UK Transport

Updated Category News Views 20

VIAVI Rides the Rails with Digital Twins The latest buzzword flashing across the tech scene? Digital twins. But VIAVI Solutions Inc. (NASDAQ: VIAV) isn’t just riding the trend; it's driving it forward. Partnering up with ORBIT, this heavy-hitter aims to redesign the digital blueprint of Blackpool's transportation system. And no, this ain't just pretty talk for...

Continue Reading
Global Museum of Illusions Comes to San Francisco

Updated Category News Views 216

Illusions on Market Street The Global Museum of Illusions, the fast-growing sensation in private museums, is setting its sights on San Francisco with a new location opening on Market Street this November 13. They're dangling a juicy 50% off presale ticket offer for the early birds. A Mind-Bending Experience This museum isn't your run-of-the-mill art gallery or historical...

Continue Reading
Specialty1 Partners: Top Workplaces Triumph in 2026

Updated Category News Views 167

Employees Crown Specialty1 Partners a Workplace Gem There are only a few things in the business world sweeter than being named a Top Workplace, and flying that banner proudly is exactly what Specialty1 Partners gets to do. Named a winner by the Houston Chronicle in 2026, this recognition is no regular accolade. It's built on the raw honesty that employee surveys provide,...

Continue Reading
Pomifera's Holiday Skincare Sets: A Gift of Glow

Updated Category News Views 56

Unwrapping Pomifera's Holiday Magic When it comes to holiday gifts, nothing says 'I care' like a touch of skincare magic, and Pomifera's got your back. The brand, known for its signature Pomifera Oil, is turning the art of gifting into an indulgence with three curated collections. These ain't your run-of-the-mill lotions and potions. We're talking about products that...

Continue Reading
Fort Riley and Fort Wainwright Get Wi-Fi Boost

Updated Category News Views 216

Reliable Connectivity for Soldiers: A Strategic Move Wi-Fi probably wouldn't be on top of the list in a battlefield strategy session, but give it a thought—it’s the digital lifeline for our troops off-duty. That’s what’s cooking with the U.S. Army’s big move to amp up reliable Wi-Fi at Fort Riley and Fort Wainwright, thanks to Boldyn Networks and their BaseNet...

Continue Reading
Interfuse Unveils Niesen.com: A New Digital Hub

Updated Category News Views 34

Diving into Digital Heritage There’s something brewing in Madison, Wisconsin—a concoction of tech, history, and a dash of creative oomph. Interfuse, the tech-savvy brains behind digital platforms and publishing wonders, has rolled out Niesen.com. It’s like a virtual playground for anyone with a link to, or curiosity about, the Niesen name. But this isn’t just some...

Continue Reading
Next Bridge Hydrocarbons' Call for Presidential Intervention

Updated Category News Views 59

Trump's New Team: A Hope for Shareholder Relief? Picture the scene—Next Bridge Hydrocarbons, caught in the depths of shareholder unrest over the unresolved MMTLP fiasco, is looking to the top for answers. With a fresh face, Stephen Miller, stepping in as the White House Chief of Staff, there's a new angle at play. They're knocking on the doors of the Trump...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring the Growing Gap Between Silver's Price and Reality

Updated Category News Views 210

Understanding the Current Silver Market Dynamics Silver has emerged as a key asset over the past year, showcasing a remarkable rise, positioning itself as a prime investment in modern markets. Unlike the speculative spikes seen in previous decades, today's surge doesn't mirror past patterns, such as those seen during the Hunt brothers' famous investments or the reactions...

Continue Reading
Top Gold Stocks to Consider as Prices Continue to Surge

Updated Category News Views 359

Gold Prices Reach New Heights The price of gold has recently exhibited a remarkable upward trend, reaching all-time highs. Investors are excited as gold prices surged close to $2,800 per ounce, reflecting a significant return that soared over 30% in the previous year. This price movement indicates a favorable environment for those considering investment opportunities in...

Continue Reading
Chris Hoal Takes Lead as Gresham Smith's Design Director

Updated Category News Views 151

Chris Hoal Appointed as Director of Architectural Design Gresham Smith, a leading firm in architecture, engineering, and consultancy services, is thrilled to announce Chris Hoal as the new Director of Architectural Design. Hoal, who has been a pivotal figure at the company since 2012, will venture into this role to further enhance the firm's commitment to delivering...

Continue Reading
Analysis of DexCom's Recent Challenges and Stock Decline

Updated Category News Views 179

Understanding DexCom's Recent Performance Challenges DexCom, Inc. (DXCM) is navigating a difficult period after seeing its stock plummet by 40%. This dramatic decline is tied to disappointing financial results, particularly highlighted in the company's concerning Q2 earnings report, which showed a stark difference between actual sales figures and what analysts had...

Continue Reading
Legal Investigation on Behalf of Investors of Atkore Inc.

Updated Category News Views 124

Legal Investigation on Behalf of Investors of Atkore Inc. Faruqi & Faruqi, LLP, a prominent national securities law firm, is investigating potential claims on behalf of investors who may have suffered losses exceeding $50,000 in Atkore, Inc. (NYSE: ATKR). Investors are urged to reach out to the firm to explore their legal options regarding these financial investments....

Continue Reading